BIST 100: 10.229 
Değişim: 0.01% 0,78
Adet: 2.211 Mio.Lot
Hacim: 57.233 Mio.TL
EN YÜKSEK
10262
EN DÜŞÜK
10,189
Açılış: 10.248
Dünkü Kapanış: 10.228
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
213,00
0,71
15:59:51
-
KAREL
8,76
-0,90
16:01:51
-
KARSN
9,67
1,04
16:02:00
-
KARTN
83,40
0,06
15:57:37
-
KATMR
1,94
-1,02
16:01:55
-
KAYSE
18,97
1,07
16:01:32
-
KBORU
12,09
-0,17
16:01:25
-
KCAER
13,69
1,03
16:01:56
-
KCHOL
161,20
-0,31
16:01:49
-
KENT
689,50
-0,07
14:00:00
-
KERVN
1,88
0,00
14:00:00
-
KFEIN
92,25
-0,81
16:01:56
-
KGYO
3,52
-2,22
16:00:11
-
KIMMR
11,98
1,35
15:59:23
-
KLGYO
6,25
0,48
16:01:44
-
KLKIM
27,64
-0,22
16:01:08
-
KLMSN
24,62
-1,83
16:00:43
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-1,96
13:55:12
-
KLRHO
70,15
2,93
16:02:00
-
KLSER
29,32
-0,61
16:01:49
-
KLSYN
5,50
-1,61
16:02:01
-
KLYPV
64,20
1,34
16:01:39
-
KMPUR
14,69
-2,07
16:02:03
-
KNFRT
13,29
8,05
16:02:00
-
KOCMT
12,44
0,32
16:01:55
-
KONKA
32,28
0,75
16:01:33
-
KONTR
21,84
-1,18
16:01:59
-
KONYA
5.090,00
-1,07
16:01:24
-
KOPOL
5,02
2,03
16:00:31
-
KORDS
57,75
0,09
16:00:24
-
KOTON
14,96
0,27
16:01:34
-
KOZAA
83,15
-2,18
16:02:03
-
KOZAL
24,60
-1,68
16:02:02
-
KRDMA
42,72
-2,02
16:02:04
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,62
-0,77
16:01:35
-
KRDMD
25,98
0,62
16:01:59
-
KRGYO
6,52
-6,86
16:01:42
-
KRONT
9,63
2,99
16:00:41
-
KRPLS
7,02
0,43
16:01:39
-
KRSTL
7,02
-0,43
16:00:21
-
KRTEK
25,30
-0,63
16:00:21
-
KRVGD
2,04
-0,49
16:01:33
-
KSTUR
3.885,00
0,06
13:55:12
-
KTLEV
8,10
3,45
16:02:03
-
KTSKR
59,90
-0,17
16:01:43
-
KUTPO
80,80
-0,92
15:55:05
-
KUVVA
96,10
1,05
14:00:00
-
KUYAS
70,45
-0,42
16:02:02
-
KZBGY
11,98
0,50
16:02:00
-
KZGYO
22,60
0,18
16:01:41
Sitemiz UHA Haber Ajansı abonesidir.