BIST 100: 10.615 
Değişim: -0.98% -105,30
Adet: 4.006 Mio.Lot
Hacim: 68.470 Mio.TL
EN YÜKSEK
10683
EN DÜŞÜK
10,560
Açılış: 10.586
Dünkü Kapanış: 10.720
Verilerin Son Güncelleme Saati : 15:35
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
439,25
-3,67
15:35:47
-
KAREL
9,09
-2,57
15:35:19
-
KARSN
10,28
-2,74
15:36:10
-
KARTN
81,10
-0,31
15:35:41
-
KATMR
2,89
0,00
15:36:05
-
KAYSE
17,89
-1,70
15:35:01
-
KBORU
14,10
0,00
15:35:41
-
KCAER
13,05
-2,17
15:36:08
-
KCHOL
162,00
-1,88
15:36:15
-
KENT
771,00
-0,06
13:55:13
-
KERVN
2,61
-3,69
13:55:13
-
KFEIN
9,67
-2,52
15:36:07
-
KGYO
4,38
1,39
15:35:34
-
KIMMR
14,37
-3,23
15:35:30
-
KLGYO
6,88
0,73
15:36:01
-
KLKIM
32,24
-2,54
15:35:19
-
KLMSN
33,88
-2,14
15:35:41
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
15,75
0,00
13:55:13
-
KLRHO
151,00
8,32
15:36:18
-
KLSER
28,96
-1,43
15:36:15
-
KLSYN
6,08
-1,30
15:33:13
-
KLYPV
60,95
-0,33
15:36:06
-
KMPUR
17,12
-2,34
15:36:10
-
KNFRT
15,17
-3,13
15:35:33
-
KOCMT
2,67
0,75
15:36:07
-
KONKA
48,86
-2,67
15:33:57
-
KONTR
31,42
6,87
15:36:09
-
KONYA
4.777,50
-1,90
15:35:09
-
KOPOL
6,17
-0,80
15:34:14
-
KORDS
55,55
-1,94
15:35:22
-
KOTON
17,75
-0,34
15:36:17
-
KOZAA
88,65
-0,11
15:34:44
-
KOZAL
24,50
-1,29
15:36:15
-
KRDMA
29,68
-1,20
15:31:54
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,34
-2,01
15:35:59
-
KRDMD
26,02
-1,74
15:36:19
-
KRGYO
3,12
-1,27
15:35:45
-
KRONT
15,17
1,13
15:35:58
-
KRPLS
8,99
2,28
15:35:06
-
KRSTL
10,38
-2,08
15:36:16
-
KRTEK
33,36
0,60
15:34:49
-
KRVGD
2,35
-2,89
15:35:24
-
KSTUR
3.310,00
-2,36
13:55:13
-
KTLEV
13,28
0,99
15:36:17
-
KTSKR
73,65
-1,54
15:35:36
-
KUTPO
115,00
-0,61
15:36:15
-
KUVVA
151,90
-0,07
13:55:13
-
KUYAS
49,24
-1,12
15:36:10
-
KZBGY
16,15
-1,52
15:36:17
-
KZGYO
21,46
-2,19
15:34:50
