DOLAR 47,5574 0.18%
EURO 54,8602 0.06%
ALTIN 6.175,37-1,31
BITCOIN 0%
İstanbul
28°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.458 s Değişim: 1.24% 165,17 Adet:   6.451 Mio.Lot Hacim:   169.789 Mio.TL
EN YÜKSEK 13458
EN DÜŞÜK 13,216
Açılış: 13.310 Dünkü Kapanış: 13.293

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • SAFKR 19,51 2,79 17:59:59
  • SAHOL 84,50 2,67 18:09:39
  • SAMAT 5,28 1,15 18:08:01
  • SANEL 66,00 0,76 18:09:45
  • SANFM 9,17 2,34 17:59:55
  • SANKO 18,73 0,38 17:50:57
  • SARAE 73,30 -9,95 18:09:51
  • SARKY 23,76 1,37 17:59:50
  • SASA 2,47 -0,40 18:09:47
  • SAYAS 48,04 6,52 18:09:24
  • SDTTR 225,80 2,68 18:08:40
  • SEGMN 45,50 -1,86 18:08:12
  • SEGYO 4,01 -0,25 18:08:57
  • SEKFK 4,92 1,86 17:58:08
  • SEKUR 12,19 2,01 18:09:13
MENKUL FİYAT % ZAMAN
  • SELEC 213,00 -0,93 18:08:35
  • SELVA 1,72 0,00 18:09:19
  • SERNT 8,13 0,74 18:08:01
  • SEYKM 4,77 1,49 18:08:05
  • SILVR 2,26 1,35 18:08:33
  • SISE 41,74 0,97 18:09:46
  • SKBNK 6,97 -9,95 18:09:41
  • SKTAS 3,16 1,94 17:57:53
  • SKYLP 276,00 2,51 17:59:59
  • SKYMD 14,18 -0,84 18:08:20
  • SMART 23,62 1,72 18:05:17
  • SMRTG 10,70 -3,60 18:08:03
  • SMRVA 11,21 -1,49 18:08:01
  • SNGYO 3,16 3,27 18:09:24
  • SNICA 3,53 0,57 18:09:19
MENKUL FİYAT % ZAMAN
  • SNPAM 19,01 1,17 17:55:14
  • SODSN 8,20 1,86 18:08:01
  • SOHOE 10,41 -2,53 18:05:17
  • SOKE 15,25 -7,63 18:09:39
  • SOKM 51,00 -3,04 18:08:01
  • SONME 119,10 0,51 18:09:40
  • SRVGY 2,41 0,00 17:59:30
  • SSAAT 35,04 -2,12 18:09:26
  • SUMAS 300,00 -0,91 18:09:20
  • SUNTK 49,20 5,26 18:09:21
  • SURGY 68,50 0,88 18:09:43
  • SUWEN 6,12 -0,97 17:59:54
  • SVGYO 13,33 2,15 18:09:47