BIST 100: 10.560
Değişim: -1.49% -160,22
Adet: 5.253 Mio.Lot
Hacim: 93.763 Mio.TL
EN YÜKSEK
10683
EN DÜŞÜK
10,528
Açılış: 10.586
Dünkü Kapanış: 10.720
Verilerin Son Güncelleme Saati : 17:38
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
13,39
-6,69
17:39:28
-
A1YEN
29,10
-2,35
17:39:32
-
ACSEL
105,70
-2,04
17:39:29
-
ADEL
30,46
-2,37
17:38:46
-
ADESE
16,72
-1,36
17:38:16
-
ADGYO
50,70
0,90
17:38:31
-
AEFES
13,71
-0,80
17:39:36
-
AFYON
12,45
-1,19
17:37:03
-
AGESA
187,80
-0,90
17:36:50
-
AGHOL
25,00
-0,40
17:39:14
-
AGROT
7,56
-1,69
17:38:45
-
AGYO
7,47
-1,97
17:35:57
-
AHGAZ
26,68
-2,27
17:38:31
-
AHSGY
41,92
0,19
17:38:37
-
AKBNK
56,00
-2,61
17:39:37
-
AKCNS
130,60
-3,26
17:38:37
-
AKENR
10,22
-1,83
17:39:14
-
AKFGY
2,54
-1,17
17:38:46
-
AKFIS
21,40
-2,73
17:38:49
-
AKFYE
17,00
0,00
17:38:16
-
AKGRT
6,32
-0,16
17:38:46
-
AKMGY
222,90
-2,32
17:30:06
-
AKSA
11,92
-2,93
17:39:25
-
AKSEN
44,74
1,27
17:39:37
-
AKSGY
7,30
-2,01
17:35:57
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
17,23
-2,05
17:32:15
-
AKYHO
3,23
-3,29
17:38:16
-
ALARK
78,30
-0,63
17:39:37
-
ALBRK
7,74
-1,90
17:38:18
-
ALCAR
903,50
-1,79
17:39:07
-
ALCTL
116,90
-0,17
17:36:18
-
ALFAS
42,92
-1,96
17:39:09
-
ALGYO
23,04
9,82
17:38:57
-
ALKA
11,00
-4,35
17:38:40
-
ALKIM
20,34
0,39
17:38:05
-
ALKLC
95,95
1,05
17:39:35
-
ALTNY
69,15
-3,08
17:38:24
-
ALVES
28,12
-3,03
17:38:43
-
ANELE
15,56
-2,99
17:39:32
-
ANGEN
11,85
-3,58
17:39:20
-
ANHYT
93,65
-3,65
17:39:37
-
ANSGR
21,38
-1,93
17:36:13
-
APBDL
27,46
-1,75
17:39:01
-
APLIB
37,68
-2,61
17:39:37
-
APMDL
20,20
-2,98
17:37:19
-
APX30
28,48
-2,13
17:37:43
-
ARASE
52,20
-1,42
17:37:42
-
ARCLK
111,70
-1,59
17:38:59
-
ARDYZ
25,44
-2,15
17:38:48
-
ARENA
30,08
-1,38
17:38:50
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
34,52
0,12
17:39:03
-
ARSAN
2,72
-1,45
17:38:30
-
ARTMS
48,64
10,00
17:38:59
-
ARZUM
3,35
-7,71
17:39:37
-
ASELS
213,40
-0,05
17:39:32
-
ASGYO
11,08
-3,15
17:38:53
-
ASTOR
89,40
-2,67
17:39:36
-
ASUZU
54,55
-2,59
17:38:37
-
ATAGY
14,00
-1,69
17:39:36
-
ATAKP
52,35
-2,79
17:38:57
-
ATATP
135,50
-3,42
17:39:36
-
ATEKS
78,00
-3,70
13:55:13
-
ATLAS
6,30
-2,63
17:38:22
-
ATSYH
68,00
0,00
12:55:01
-
AVGYO
16,81
-3,17
17:38:41
-
AVHOL
42,44
-2,66
17:39:16
-
AVOD
4,21
-3,00
17:37:33
-
AVPGY
63,15
-0,55
17:39:02
-
AVTUR
14,30
-2,39
17:38:06
-
AYCES
410,25
-1,97
17:38:18
-
AYDEM
17,73
-1,66
17:37:21
-
AYEN
26,14
-2,02
17:38:58
-
AYES
15,90
-0,56
13:55:13
-
AYGAZ
184,90
-1,86
17:36:36
-
AZTEK
49,82
3,10
17:39:02