DOLAR 40,2611 0.14%
EURO 46,8163 0.28%
ALTIN 4.321,560,58
BITCOIN 47901471.72677%
İstanbul
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.290 s Değişim: 0.63% 64,28 Adet:   2.311 Mio.Lot Hacim:   52.483 Mio.TL
EN YÜKSEK 10307
EN DÜŞÜK 10,181
Açılış: 10.211 Dünkü Kapanış: 10.225

Verilerin Son Güncelleme Saati : 13:46

MENKUL FİYAT % ZAMAN
  • AEFES 15,24 0,26 13:48:01
  • AGHOL 266,25 0,09 13:48:01
  • AKBNK 66,70 -0,30 13:48:01
  • AKSA 9,33 1,30 13:47:59
  • AKSEN 35,62 3,25 13:47:27
  • ALARK 87,35 1,57 13:47:52
  • ALFAS 46,68 2,68 13:47:43
  • ALTNY 87,60 5,10 13:48:03
  • ANSGR 92,75 4,68 13:47:12
  • ARCLK 124,70 1,63 13:47:54
  • ASELS 163,80 5,34 13:48:03
  • ASTOR 94,25 2,11 13:48:03
  • AVPGY 65,35 0,08 13:47:16
  • BALSU 20,54 2,29 13:48:04
  • BERA 14,83 1,02 13:47:25
  • BIMAS 494,00 -1,00 13:47:59
  • BINHO 202,70 2,22 13:48:01
  • BRSAN 339,00 1,65 13:47:59
  • BRYAT 1.872,00 1,19 13:47:53
  • BSOKE 13,89 -0,79 13:46:48
  • BTCIM 4,45 0,91 13:47:44
  • CANTE 1,61 1,90 13:48:04
  • CCOLA 49,76 1,55 13:48:04
  • CIMSA 51,05 -0,39 13:47:58
  • CLEBI 1.673,00 -1,70 13:47:50
  • CWENE 17,07 3,52 13:47:48
  • DOAS 186,60 0,65 13:48:03
  • DOHOL 15,71 0,00 13:47:55
  • DSTKF 382,75 1,93 13:47:44
  • EFORC 132,10 2,09 13:48:02
  • EGEEN 7.595,00 -0,98 13:48:03
  • EKGYO 18,88 2,05 13:48:03
  • ENERY 7,44 0,40 13:47:41
  • ENJSA 63,90 1,19 13:47:28
MENKUL FİYAT % ZAMAN
  • ENKAI 63,60 -0,93 13:47:49
  • EREGL 27,12 0,82 13:47:57
  • EUPWR 33,86 9,94 13:47:58
  • FENER 14,40 -1,37 13:47:56
  • FROTO 95,65 -0,42 13:48:00
  • GARAN 137,40 -0,07 13:47:56
  • GENIL 170,00 -4,23 13:48:00
  • GESAN 49,80 7,10 13:48:03
  • GLRMK 133,40 0,68 13:47:45
  • GRSEL 270,25 1,22 13:47:59
  • GRTHO 371,00 2,27 13:47:58
  • GSRAY 1,26 3,28 13:47:56
  • GUBRF 240,20 0,08 13:48:02
  • HALKB 26,10 -0,38 13:47:55
  • HEKTS 3,54 2,31 13:48:03
  • IEYHO 14,38 1,48 13:47:59
  • IPEKE 59,30 1,19 13:48:00
  • ISCTR 14,43 -0,89 13:47:55
  • ISMEN 40,06 2,25 13:47:58
  • KCAER 13,45 0,37 13:47:56
  • KCHOL 163,90 -0,36 13:47:58
  • KONTR 21,84 2,63 13:47:55
  • KOZAA 82,70 1,10 13:47:55
  • KOZAL 23,94 0,50 13:47:48
  • KRDMD 25,10 0,88 13:47:45
  • KTLEV 8,14 -1,21 13:47:59
  • KUYAS 64,10 -1,38 13:48:02
  • LMKDC 28,56 -0,14 13:47:53
  • MAGEN 37,04 2,04 13:48:03
  • MAVI 43,68 0,41 13:48:03
  • MGROS 489,25 0,67 13:48:01
  • MIATK 31,56 0,90 13:47:55
  • MPARK 351,75 -0,92 13:47:41
  • OBAMS 59,65 -0,83 13:48:03
MENKUL FİYAT % ZAMAN
  • ODAS 5,20 2,56 13:47:34
  • OTKAR 454,25 0,94 13:47:50
  • OYAKC 23,76 -0,42 13:47:57
  • PASEU 88,55 -0,11 13:47:33
  • PETKM 17,42 0,29 13:48:03
  • PGSUS 264,25 0,09 13:47:52
  • RALYH 114,40 0,26 13:46:49
  • REEDR 9,02 1,01 13:47:40
  • SAHOL 90,45 1,97 13:48:03
  • SASA 3,22 0,94 13:47:57
  • SISE 36,02 0,90 13:48:04
  • SKBNK 6,92 -1,28 13:47:55
  • SMRTG 32,04 3,09 13:47:59
  • SOKM 35,94 1,13 13:47:54
  • TABGD 198,30 1,02 13:48:00
  • TAVHL 267,00 -0,65 13:47:53
  • TCELL 93,50 1,30 13:48:02
  • THYAO 291,75 0,26 13:48:03
  • TKFEN 111,10 2,02 13:47:17
  • TOASO 210,50 -0,24 13:47:58
  • TSKB 13,13 0,08 13:47:54
  • TTKOM 56,60 1,80 13:47:52
  • TTRAK 601,00 0,67 13:47:25
  • TUPRS 154,00 -0,96 13:48:03
  • TUREX 10,72 3,18 13:47:53
  • TURSG 8,69 1,28 13:47:40
  • ULKER 110,90 2,12 13:48:00
  • VAKBN 27,34 0,00 13:47:55
  • VESTL 36,36 0,83 13:47:56
  • YEOTK 39,20 3,54 13:47:46
  • YKBNK 32,82 0,00 13:48:02
  • ZOREN 3,24 2,53 13:47:50