DOLAR 40,2603 0.14%
EURO 46,8065 0.25%
ALTIN 4.316,790,47
BITCOIN 47855452.14537%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.274 s Değişim: 0.47% 48,05 Adet:   2.508 Mio.Lot Hacim:   58.371 Mio.TL
EN YÜKSEK 10307
EN DÜŞÜK 10,181
Açılış: 10.211 Dünkü Kapanış: 10.225

Verilerin Son Güncelleme Saati : 14:26

MENKUL FİYAT % ZAMAN
  • AEFES 15,20 0,00 14:26:34
  • AGHOL 265,50 -0,19 14:26:40
  • AKBNK 66,35 -0,82 14:26:52
  • AKSA 9,30 0,98 14:26:51
  • AKSEN 35,72 3,54 14:26:47
  • ALARK 86,95 1,10 14:26:46
  • ALFAS 46,18 1,58 14:26:51
  • ALTNY 87,60 5,10 14:26:55
  • ANSGR 93,25 5,25 14:26:55
  • ARCLK 125,20 2,04 14:26:44
  • ASELS 163,10 4,89 14:26:55
  • ASTOR 93,25 1,03 14:26:52
  • AVPGY 65,35 0,08 14:26:40
  • BALSU 20,66 2,89 14:26:55
  • BERA 14,79 0,75 14:26:35
  • BIMAS 493,50 -1,10 14:26:51
  • BINHO 203,30 2,52 14:26:55
  • BRSAN 335,75 0,67 14:26:38
  • BRYAT 1.861,00 0,59 14:26:40
  • BSOKE 13,89 -0,79 14:26:38
  • BTCIM 4,44 0,68 14:26:49
  • CANTE 1,60 1,27 14:26:43
  • CCOLA 49,82 1,67 14:26:54
  • CIMSA 51,05 -0,39 14:26:40
  • CLEBI 1.675,00 -1,59 14:25:56
  • CWENE 16,88 2,37 14:26:45
  • DOAS 185,60 0,11 14:26:47
  • DOHOL 15,71 0,00 14:26:36
  • DSTKF 383,25 2,06 14:26:43
  • EFORC 131,90 1,93 14:26:23
  • EGEEN 7.600,00 -0,91 14:26:38
  • EKGYO 18,88 2,05 14:26:52
  • ENERY 7,51 1,35 14:26:41
  • ENJSA 63,75 0,95 14:26:49
MENKUL FİYAT % ZAMAN
  • ENKAI 63,60 -0,93 14:26:48
  • EREGL 27,10 0,74 14:26:48
  • EUPWR 32,86 6,69 14:26:55
  • FENER 14,46 -0,96 14:26:54
  • FROTO 95,45 -0,62 14:26:52
  • GARAN 136,80 -0,51 14:25:55
  • GENIL 171,00 -3,66 14:26:39
  • GESAN 49,18 5,76 14:26:52
  • GLRMK 133,30 0,60 14:26:09
  • GRSEL 268,75 0,66 14:26:55
  • GRTHO 374,25 3,17 14:26:25
  • GSRAY 1,25 2,46 14:26:23
  • GUBRF 241,00 0,42 14:26:51
  • HALKB 26,04 -0,61 14:26:10
  • HEKTS 3,52 1,73 14:26:49
  • IEYHO 14,36 1,34 14:26:40
  • IPEKE 59,15 0,94 14:25:18
  • ISCTR 14,40 -1,10 14:26:50
  • ISMEN 39,96 1,99 14:26:50
  • KCAER 13,41 0,07 14:26:23
  • KCHOL 163,50 -0,61 14:26:51
  • KONTR 21,76 2,26 14:26:33
  • KOZAA 82,35 0,67 14:26:36
  • KOZAL 23,86 0,17 14:26:54
  • KRDMD 25,14 1,05 14:26:46
  • KTLEV 8,13 -1,33 14:26:42
  • KUYAS 64,45 -0,85 14:25:56
  • LMKDC 28,44 -0,56 14:26:55
  • MAGEN 37,00 1,93 14:26:06
  • MAVI 43,46 -0,09 14:26:41
  • MGROS 488,25 0,46 14:26:10
  • MIATK 31,54 0,83 14:26:52
  • MPARK 351,50 -0,99 14:26:54
  • OBAMS 59,45 -1,16 14:26:54
MENKUL FİYAT % ZAMAN
  • ODAS 5,18 2,17 14:26:37
  • OTKAR 448,00 -0,44 14:26:37
  • OYAKC 23,70 -0,67 14:26:48
  • PASEU 88,75 0,11 14:26:53
  • PETKM 17,41 0,23 14:25:48
  • PGSUS 263,75 -0,09 14:26:45
  • RALYH 114,60 0,44 14:26:53
  • REEDR 9,02 1,01 14:26:36
  • SAHOL 89,90 1,35 14:26:51
  • SASA 3,19 0,00 14:26:49
  • SISE 36,28 1,62 14:26:53
  • SKBNK 6,91 -1,43 14:26:27
  • SMRTG 31,94 2,77 14:26:50
  • SOKM 35,78 0,68 14:26:41
  • TABGD 198,40 1,07 14:26:45
  • TAVHL 267,00 -0,65 14:26:44
  • TCELL 93,30 1,08 14:26:29
  • THYAO 291,75 0,26 14:26:48
  • TKFEN 110,90 1,84 14:26:15
  • TOASO 210,20 -0,38 14:26:28
  • TSKB 13,08 -0,30 14:26:40
  • TTKOM 56,65 1,89 14:26:26
  • TTRAK 600,50 0,59 14:26:36
  • TUPRS 154,60 -0,58 14:26:55
  • TUREX 10,89 4,81 14:26:55
  • TURSG 8,67 1,05 14:26:55
  • ULKER 110,50 1,75 14:26:24
  • VAKBN 27,32 -0,07 14:25:20
  • VESTL 36,44 1,05 14:26:47
  • YEOTK 38,98 2,96 14:26:52
  • YKBNK 32,72 -0,30 14:26:46
  • ZOREN 3,23 2,22 14:26:49