BIST 100: 10.226
Değişim: 1.04% 104,86
Adet: 1.917 Mio.Lot
Hacim: 45.433 Mio.TL
EN YÜKSEK
10262
EN DÜŞÜK
10,178
Açılış: 10.199
Dünkü Kapanış: 10.122
Verilerin Son Güncelleme Saati : 13:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,14
2,57
13:57:05
-
AGHOL
262,00
1,45
13:56:37
-
AKBNK
66,45
1,53
13:57:05
-
AKSA
9,23
0,87
13:57:04
-
AKSEN
35,50
1,20
13:56:17
-
ALARK
85,90
0,94
13:56:30
-
ALFAS
45,88
0,79
13:56:59
-
ALTNY
87,30
-2,35
13:57:05
-
ANSGR
91,60
1,10
13:56:00
-
ARCLK
125,60
0,88
13:56:59
-
ASELS
163,20
0,93
13:57:14
-
ASTOR
92,10
1,04
13:57:04
-
AVPGY
65,35
0,54
13:56:33
-
BALSU
22,32
6,49
13:56:04
-
BERA
14,72
1,38
13:56:39
-
BIMAS
491,25
0,87
13:57:11
-
BINHO
200,10
1,06
13:56:43
-
BRSAN
329,00
0,61
13:53:33
-
BRYAT
1.845,00
1,32
13:54:45
-
BSOKE
14,03
0,07
13:56:36
-
BTCIM
4,53
-0,22
13:56:25
-
CANTE
1,61
1,90
13:57:14
-
CCOLA
49,28
1,03
13:57:12
-
CIMSA
50,20
1,29
13:57:06
-
CLEBI
1.670,00
2,27
13:55:39
-
CWENE
16,79
1,39
13:56:38
-
DOAS
183,70
1,32
13:56:33
-
DOHOL
15,59
2,23
13:57:14
-
DSTKF
399,00
4,86
13:56:03
-
EFORC
132,70
2,08
13:57:14
-
EGEEN
7.492,50
1,56
13:53:32
-
EKGYO
19,02
1,77
13:57:12
-
ENERY
7,50
-0,13
13:56:18
-
ENJSA
64,10
0,94
13:57:13
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,15
0,24
13:56:42
-
EREGL
26,98
0,75
13:55:57
-
EUPWR
33,28
3,03
13:56:37
-
FENER
13,84
-1,14
13:57:12
-
FROTO
93,90
-1,68
13:57:04
-
GARAN
135,90
1,49
13:57:13
-
GENIL
172,90
2,25
13:56:42
-
GESAN
48,96
1,62
13:57:12
-
GLRMK
134,60
2,28
13:57:12
-
GRSEL
268,50
-0,74
13:56:12
-
GRTHO
359,50
-1,51
13:57:09
-
GSRAY
1,28
3,23
13:57:14
-
GUBRF
248,90
5,02
13:57:10
-
HALKB
26,06
1,96
13:56:41
-
HEKTS
3,63
1,97
13:57:12
-
IEYHO
13,61
-2,79
13:56:30
-
IPEKE
58,80
1,91
13:56:35
-
ISCTR
14,34
1,77
13:57:14
-
ISMEN
40,46
2,07
13:56:43
-
KCAER
13,20
1,15
13:57:01
-
KCHOL
161,00
0,00
13:57:04
-
KONTR
21,86
3,31
13:57:06
-
KOZAA
81,75
1,36
13:57:08
-
KOZAL
23,58
1,20
13:57:12
-
KRDMD
25,10
1,05
13:57:12
-
KTLEV
8,19
1,24
13:56:41
-
KUYAS
64,10
1,50
13:57:01
-
LMKDC
28,56
0,85
13:56:02
-
MAGEN
35,80
-0,22
13:56:19
-
MAVI
41,98
-0,52
13:56:34
-
MGROS
484,25
0,36
13:57:12
-
MIATK
30,70
1,12
13:56:06
-
MPARK
358,75
1,63
13:56:37
-
OBAMS
58,75
-0,25
13:57:03
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,18
2,37
13:56:42
-
OTKAR
459,00
3,85
13:57:13
-
OYAKC
23,74
0,00
13:57:05
-
PASEU
90,65
-1,52
13:57:05
-
PETKM
17,22
1,29
13:57:09
-
PGSUS
258,25
1,27
13:56:39
-
RALYH
113,40
1,61
13:55:18
-
REEDR
8,97
1,93
13:57:14
-
SAHOL
89,90
0,67
13:57:14
-
SASA
3,19
1,59
13:57:14
-
SISE
35,96
1,30
13:57:09
-
SKBNK
6,93
1,46
13:56:33
-
SMRTG
31,70
1,08
13:56:38
-
SOKM
36,02
0,73
13:56:25
-
TABGD
195,50
-0,66
13:55:15
-
TAVHL
274,25
2,33
13:56:34
-
TCELL
93,10
0,92
13:56:41
-
THYAO
287,25
0,79
13:57:08
-
TKFEN
109,40
-0,91
13:56:41
-
TOASO
204,30
-0,24
13:56:39
-
TSKB
13,35
3,73
13:57:05
-
TTKOM
56,25
1,08
13:56:41
-
TTRAK
594,00
0,85
13:56:36
-
TUPRS
153,20
0,46
13:57:10
-
TUREX
11,19
4,29
13:57:14
-
TURSG
8,73
1,63
13:56:19
-
ULKER
109,40
0,37
13:55:43
-
VAKBN
27,58
2,76
13:56:59
-
VESTL
36,18
1,69
13:56:08
-
YEOTK
38,48
1,21
13:56:36
-
YKBNK
32,28
1,32
13:57:14
-
ZOREN
3,23
1,89
13:56:39