Hisseler – SAMSUN BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,93 1,48 % 172.072.339,66 14:24
A1YEN A1 YENILENEBILIR ENERJI 27,40 1,78 % 46.332.203,28 14:23
ACSEL ACIPAYAM SELULOZ 102,10 0,89 % 6.092.007,30 14:23
ADEL ADEL KALEMCILIK 29,56 0,27 % 24.440.710,22 14:24
ADESE ADESE GAYRIMENKUL 9,00 0,67 % 146.200.410,18 14:23
ADGYO ADRA GMYO 34,00 1,37 % 17.946.432,64 14:23
AEFES ANADOLU EFES 16,14 5,35 % 892.853.338,80 14:24
AFYON AFYON CIMENTO 13,60 1,80 % 38.913.370,44 14:24
AGESA AGESA HAYAT EMEKLILIK 155,40 1,57 % 24.157.406,60 14:23
AGHOL ANADOLU GRUBU HOLDING 279,25 2,57 % 138.714.979,25 14:24
AGROT AGROTECH TEKNOLOJI 7,32 1,39 % 54.894.796,65 14:23
AGYO ATAKULE GMYO 6,79 0,00 % 3.498.926,26 14:19
AHGAZ AHLATCI DOGALGAZ 27,70 0,07 % 43.353.524,80 14:24
AHSGY AHES GMYO 21,00 1,74 % 29.866.446,78 14:24
AKBNK AKBANK 68,75 -0,58 % 4.653.696.550,90 14:24
AKCNS AKCANSA 142,20 1,72 % 55.136.863,70 14:24
AKENR AKENERJI 11,61 4,03 % 215.826.042,19 14:24
AKFGY AKFEN GMYO 2,72 0,37 % 64.541.836,11 14:24
AKFIS AKFEN INSAAT 22,68 0,18 % 98.494.801,44 14:24
AKFYE AKFEN YEN. ENERJI 16,76 2,32 % 91.625.729,26 14:24
AKGRT AKSIGORTA 6,66 0,91 % 25.610.165,73 14:24
AKMGY AKMERKEZ GMYO 195,70 1,24 % 3.452.478,10 14:23
AKSA AKSA 9,46 0,96 % 69.476.480,93 14:24
AKSEN AKSA ENERJI 34,10 1,91 % 149.967.393,38 14:24
AKSGY AKIS GMYO 6,87 1,03 % 20.470.703,67 14:23
AKSUE AKSU ENERJI 18,39 -6,41 % 8.971.640,17 14:23
AKYHO AKDENIZ YATIRIM HOLDING 2,99 0,34 % 6.003.406,78 14:24
ALARK ALARKO HOLDING 86,45 1,23 % 177.937.981,35 14:23
ALBRK ALBARAKA TURK 8,18 -0,97 % 202.113.065,70 14:24
ALCAR ALARKO CARRIER 986,50 -0,65 % 89.426.434,50 14:24
ALCTL ALCATEL LUCENT TELETAS 108,60 2,65 % 33.671.275,10 14:23
ALFAS ALFA SOLAR ENERJI 45,70 6,43 % 242.311.839,60 14:24
ALGYO ALARKO GMYO 19,75 1,39 % 57.202.311,60 14:23
ALKA ALKIM KAGIT 7,01 2,49 % 38.375.952,68 14:24
ALKIM ALKIM KIMYA 15,71 4,39 % 61.613.292,68 14:24
ALKLC ALTINKILIC GIDA VE SUT 43,62 -0,86 % 47.054.147,56 14:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,85 0,28 % 381.770.978,24 14:24
ALTNY ALTINAY SAVUNMA 82,25 -0,30 % 323.527.035,35 14:24
ALVES ALVES KABLO 27,42 0,51 % 42.413.174,00 14:23
ANELE ANEL ELEKTRIK 17,07 -0,58 % 6.914.997,21 14:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,19 1,19 % 12.727.055,66 14:24
ANHYT ANADOLU HAYAT EMEK. 81,75 0,74 % 36.739.963,40 14:24
ANSGR ANADOLU SIGORTA 92,15 -0,81 % 77.074.832,20 14:24
ARASE DOGU ARAS ENERJI 51,30 2,60 % 53.559.468,70 14:24
ARCLK ARCELIK 128,50 1,90 % 168.612.053,80 14:24
ARDYZ ARD BILISIM TEKNOLOJILERI 28,74 0,42 % 44.717.034,38 14:24
ARENA ARENA BILGISAYAR 31,82 2,71 % 43.072.532,88 14:24
ARMGD ARMADA GIDA 34,74 2,60 % 128.467.733,78 14:24
ARSAN ARSAN TEKSTIL 20,20 2,54 % 13.914.156,77 14:24
ARTMS ARTEMIS HALI 28,24 0,57 % 16.438.916,88 14:23
ARZUM ARZUM EV ALETLERI 4,35 0,23 % 41.083.614,53 14:24
ASELS ASELSAN 149,70 2,82 % 3.713.324.165,90 14:24
ASGYO ASCE GMYO 11,07 2,31 % 25.190.683,71 14:24
ASTOR ASTOR ENERJI 95,55 2,63 % 1.221.624.745,75 14:24
ASUZU ANADOLU ISUZU 56,45 0,89 % 18.189.845,50 14:22
ATAGY ATA GMYO 10,71 0,19 % 1.688.130,03 14:13
ATAKP ATAKEY PATATES 42,78 1,91 % 47.460.968,04 14:24
ATATP ATP YAZILIM 84,45 2,61 % 41.793.680,45 14:24
ATEKS AKIN TEKSTIL 86,35 10,00 % 1.201.385,15 13:55
ATLAS ATLAS YAT. ORT. 4,89 -0,41 % 5.141.748,96 14:22
ATSYH ATLANTIS YATIRIM HOLDING 55,80 -0,36 % 1.326.411,00 13:55
AVGYO AVRASYA GMYO 8,97 1,01 % 2.400.543,90 14:04
AVHOL AVRUPA YATIRIM HOLDING 40,06 1,32 % 56.535.682,98 14:23
AVOD A.V.O.D GIDA VE TARIM 2,74 0,37 % 9.435.884,77 14:23
AVPGY AVRUPAKENT GMYO 65,80 1,15 % 40.620.397,95 14:24
AVTUR AVRASYA PETROL VE TUR. 10,97 0,73 % 3.238.005,55 14:23
AYCES ALTINYUNUS CESME 469,50 -0,74 % 42.256.109,75 14:24
AYDEM AYDEM ENERJI 18,17 1,96 % 45.094.970,62 14:24
AYEN AYEN ENERJI 24,66 1,99 % 9.364.976,20 14:22
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 3.402.149,50 13:55
AYGAZ AYGAZ 136,30 0,22 % 55.837.482,70 14:24
AZTEK AZTEK TEKNOLOJI 40,04 3,20 % 42.080.667,36 14:23
BAGFS BAGFAS 28,14 -1,05 % 127.656.647,00 14:23
BAHKM BAHADIR KIMYA 42,94 1,27 % 20.000.363,32 14:21
BAKAB BAK AMBALAJ 30,30 1,61 % 13.163.031,50 14:24
BALAT BALATACILAR BALATACILIK 52,20 0,10 % 1.060.380,65 13:55
BALSU BALSU GIDA 20,32 1,40 % 125.215.796,60 14:24
BANVT BANVIT 220,40 6,99 % 400.897.283,20 14:24
BARMA BAREM AMBALAJ 17,18 0,23 % 8.872.730,79 14:24
BASCM BASTAS BASKENT CIMENTO 10,50 0,96 % 566.620,94 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,80 1,10 % 15.109.332,62 14:23
BAYRK BAYRAK TABAN SANAYI 21,66 1,12 % 102.444.116,32 14:24
BEGYO BATI EGE GMYO 9,94 -9,06 % 83.642.978,58 14:17
BERA BERA HOLDING 15,06 0,67 % 51.019.399,75 14:24
BESLR BESLER GIDA 14,60 -0,07 % 46.733.695,50 14:23
BEYAZ BEYAZ FILO 20,54 0,69 % 6.024.932,02 14:24
BFREN BOSCH FREN SISTEMLERI 162,00 0,12 % 27.245.022,90 14:23
BIENY BIEN YAPI URUNLERI 47,98 3,76 % 130.791.525,04 14:24
BIGCH BUYUK SEFLER BIGCHEFS 42,52 0,05 % 35.288.334,32 14:23
BIGEN BIRLESIM GRUP ENERJI 11,10 3,35 % 339.897.399,38 14:24
BIMAS BIM MAGAZALAR 507,50 -0,88 % 1.491.419.685,00 14:24
BINBN BIN ULASIM TEKNOLOJILERI 226,70 -1,39 % 72.947.410,50 14:23
BINHO 1000 YATIRIMLAR HOL. 203,00 1,00 % 341.088.188,30 14:24
BIOEN BIOTREND CEVRE VE ENERJI 22,18 0,82 % 99.041.519,42 14:23
BIZIM BIZIM MAGAZALARI 25,98 0,00 % 3.924.266,14 14:24
BJKAS BESIKTAS FUTBOL YAT. 2,05 -0,49 % 143.233.872,78 14:24
BLCYT BILICI YATIRIM 17,11 1,36 % 6.076.865,66 14:24
BMSCH BMS CELIK HASIR 16,39 -1,44 % 3.609.364,70 14:18
BMSTL BMS BIRLESIK METAL 45,04 0,31 % 31.998.551,72 14:24
BNTAS BANTAS AMBALAJ 6,85 -0,87 % 19.965.177,34 14:23
BOBET BOGAZICI BETON SANAYI 21,38 -1,11 % 48.366.564,96 14:24
BORLS BORLEASE OTOMOTIV 63,00 1,86 % 67.989.408,10 14:24
BORSK BOR SEKER 20,30 1,40 % 17.311.993,46 14:22
BOSSA BOSSA 6,13 0,00 % 12.323.179,47 14:23
BRISA BRISA 74,05 0,75 % 8.587.290,80 14:23
BRKO BIRKO MENSUCAT 6,20 1,64 % 1.889.888,60 13:55
BRKSN BERKOSAN YALITIM 6,70 1,52 % 2.317.701,16 14:22
BRKVY BIRIKIM VARLIK YONETIM 65,10 0,23 % 35.581.699,25 14:23
BRLSM BIRLESIM MUHENDISLIK 15,34 2,13 % 41.263.486,81 14:24
BRMEN BIRLIK MENSUCAT 5,45 0,55 % 593.871,71 13:55
BRSAN BORUSAN BORU SANAYI 337,00 1,35 % 102.478.116,25 14:23
BRYAT BORUSAN YAT. PAZ. 1.896,00 0,85 % 60.800.072,00 14:22
BSOKE BATISOKE CIMENTO 14,44 1,98 % 86.390.975,65 14:23
BTCIM BATI CIMENTO 4,49 0,45 % 88.165.747,86 14:24
BUCIM BURSA CIMENTO 7,13 0,56 % 24.556.187,80 14:24
BULGS BULLS GSYO 26,66 -0,60 % 142.286.086,62 14:24
BURCE BURCELIK 17,04 7,17 % 51.094.190,39 14:23
BURVA BURCELIK VANA 104,00 3,90 % 7.171.150,25 14:24
BVSAN BULBULOGLU VINC 90,95 0,44 % 20.584.138,60 14:24
BYDNR BAYDONER RESTORANLARI 21,08 6,46 % 32.748.485,32 14:23
CANTE CAN2 TERMIK 1,59 1,27 % 123.751.760,98 14:24
CASA CASA EMTIA PETROL 85,40 2,28 % 834.272,60 13:55
CATES CATES ELEKTRIK 30,10 0,94 % 31.765.034,14 14:23
CCOLA COCA COLA ICECEK 52,90 2,32 % 296.138.315,45 14:24
CELHA CELIK HALAT 19,98 0,35 % 4.404.423,11 14:23
CEMAS CEMAS DOKUM 9,29 9,94 % 397.864.456,83 14:24
CEMTS CEMTAS 10,28 1,48 % 47.661.214,36 14:21
CEMZY CEM ZEYTIN 13,71 -0,58 % 20.576.434,63 14:24
CEOEM CEO EVENT MEDYA 29,26 -1,15 % 19.946.314,14 14:24
CGCAM CAGDAS CAM 26,58 0,76 % 86.947.194,56 14:24
CIMSA CIMSA 51,50 0,19 % 256.106.913,80 14:24
CLEBI CELEBI 1.804,00 -0,50 % 310.197.103,00 14:24
CMBTN CIMBETON 2.155,00 3,06 % 36.041.665,00 14:23
CMENT CIMENTAS 339,00 2,26 % 935.333,00 13:55
CONSE CONSUS ENERJI 3,18 0,95 % 23.574.858,78 14:24
COSMO COSMOS YAT. HOLDING 108,30 -0,28 % 2.616.305,20 14:09
CRDFA CREDITWEST FAKTORING 9,33 0,86 % 6.815.468,62 14:24
CRFSA CARREFOURSA 83,40 -1,88 % 71.754.438,05 14:23
CUSAN CUHADAROGLU METAL 19,60 -0,41 % 3.818.556,89 14:18
CVKMD CVK MADEN 12,23 2,26 % 101.148.507,77 14:24
CWENE CW ENERJI 16,18 9,99 % 239.436.667,30 14:24
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 60.217.571,60 14:22
DAGI DAGI GIYIM 4,65 1,31 % 13.739.542,41 14:23
DAPGM DAP GAYRIMENKUL 8,82 1,26 % 60.164.087,64 14:23
DARDL DARDANEL 1,79 1,70 % 70.405.153,83 14:24
DCTTR DCT TRADING DIS TICARET 35,58 -0,61 % 43.351.686,86 14:24
DENGE DENGE HOLDING 2,25 5,63 % 107.923.272,83 14:23
DERHL DERLUKS YATIRIM HOLDING 23,76 -1,82 % 126.589.356,30 14:24
DERIM DERIMOD 36,74 -0,92 % 10.800.542,44 14:23
DESA DESA DERI 9,88 0,30 % 4.953.249,44 14:20
DESPC DESPEC BILGISAYAR 46,08 -0,90 % 7.009.945,18 14:21
DEVA DEVA HOLDING 58,60 1,74 % 21.430.537,70 14:22
DGATE DATAGATE BILGISAYAR 62,05 -9,55 % 115.551.513,40 14:24
DGGYO DOGUS GMYO 32,62 -2,51 % 2.487.872,06 14:18
DGNMO DOGANLAR MOBILYA 6,59 2,97 % 16.512.574,42 14:24
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 1,90 % 1.360.212,00 13:55
DITAS DITAS DOGAN 21,94 -1,97 % 3.287.300,44 14:24
DMRGD DMR UNLU MAMULLER 26,34 1,70 % 54.080.168,22 14:23
DMSAS DEMISAS DOKUM 6,98 0,43 % 13.530.106,19 14:23
DNISI DINAMIK ISI MAKINA YALITIM 22,06 0,27 % 26.821.185,06 14:22
DOAS DOGUS OTOMOTIV 187,90 0,48 % 245.172.176,90 14:24
DOBUR DOGAN BURDA 329,50 -0,45 % 21.952.959,25 14:24
DOCO DO-CO 8.707,50 0,09 % 40.227.195,00 14:23
DOFER DOFER YAPI MALZEMELERI 42,80 5,89 % 51.655.243,68 14:24
DOGUB DOGUSAN 19,50 1,56 % 2.486.734,40 14:10
DOHOL DOGAN HOLDING 16,04 1,01 % 90.291.990,13 14:24
DOKTA DOKTAS DOKUMCULUK 21,74 2,07 % 22.357.067,36 14:23
DSTKF DESTEK FINANS FAKTORING 379,50 0,80 % 114.612.084,25 14:23
DURDO DURAN DOGAN BASIM 3,06 0,00 % 10.027.158,59 14:21
DURKN DURUKAN SEKERLEME 13,61 1,42 % 21.017.775,22 14:23
DYOBY DYO BOYA 14,21 2,30 % 33.193.570,63 14:24
DZGYO DENIZ GMYO 6,16 -0,65 % 46.856.647,78 14:23
EBEBK EBEBEK MAGAZACILIK 46,14 0,22 % 20.157.480,22 14:23
ECILC ECZACIBASI ILAC 45,80 6,12 % 602.095.682,52 14:24
ECZYT ECZACIBASI YATIRIM 180,80 3,14 % 50.496.166,30 14:24
EDATA E-DATA TEKNOLOJI 4,20 1,20 % 15.248.096,67 14:23
EDIP EDIP GAYRIMENKUL 30,00 -1,12 % 76.765.780,72 14:23
EFORC EFOR CAY SANAYI 120,40 0,33 % 156.716.897,10 14:23
EGEEN EGE ENDUSTRI 7.615,00 1,87 % 87.697.622,50 14:23
EGEGY EGEYAPI AVRUPA GMYO 23,74 2,59 % 29.893.400,14 14:22
EGEPO NASMED EGEPOL 7,86 2,88 % 59.194.852,51 14:23
EGGUB EGE GUBRE 96,65 1,05 % 40.414.841,10 14:23
EGPRO EGE PROFIL 19,52 1,09 % 9.597.801,53 14:23
EGSER EGE SERAMIK 3,10 0,98 % 6.102.810,47 14:24
EKGYO EMLAK KONUT GMYO 17,86 -1,11 % 3.116.457.160,38 14:24
EKIZ EKIZ KIMYA 54,25 0,56 % 502.788,35 13:55
EKOS EKOS TEKNOLOJI 21,54 2,47 % 56.567.014,58 14:23
EKSUN EKSUN GIDA 5,61 0,90 % 6.580.324,08 14:24
ELITE ELITE NATUREL ORGANIK GIDA 34,92 -2,35 % 60.829.302,70 14:24
EMKEL EMEK ELEKTRIK 44,86 5,11 % 326.211.042,06 14:24
EMNIS EMINIS AMBALAJ 179,00 -0,06 % 3.542.587,60 13:55
ENDAE ENDA ENERJI HOLDING 17,23 6,42 % 147.279.423,33 14:24
ENERY ENERYA ENERJI 7,21 2,85 % 283.989.061,96 14:24
ENJSA ENERJISA ENERJI 62,45 1,54 % 126.356.448,55 14:24
ENKAI ENKA INSAAT 67,95 1,87 % 491.887.254,85 14:24
ENSRI ENSARI SINAI YATIRIMLAR 22,74 7,16 % 73.347.117,90 14:24
ENTRA IC ENTERRA YEN. ENERJI 11,85 0,42 % 289.895.051,69 14:24
EPLAS EGEPLAST 5,17 0,39 % 8.197.192,24 14:24
ERBOS ERBOSAN 159,70 -1,05 % 15.604.018,10 14:21
ERCB ERCIYAS CELIK BORU 74,20 0,82 % 12.373.429,70 14:24
EREGL EREGLI DEMIR CELIK 27,40 -0,07 % 3.263.813.176,70 14:24
ERSU ERSU GIDA 15,09 0,73 % 1.585.441,89 14:23
ESCAR ESCAR FILO 64,10 -8,69 % 197.413.469,40 14:24
ESCOM ESCORT TEKNOLOJI 3,05 1,67 % 60.969.356,95 14:23
ESEN ESENBOGA ELEKTRIK 81,75 0,74 % 64.828.151,45 14:24
ETILR ETILER GIDA 8,31 -1,19 % 39.725.567,43 14:23
ETYAT EURO TREND YAT. ORT. 14,44 6,18 % 10.818.095,31 14:22
EUHOL EURO YATIRIM HOLDING 11,52 -3,19 % 8.287.434,06 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,33 -1,39 % 2.622.907,84 14:19
EUPWR EUROPOWER ENERJI 28,20 7,39 % 396.809.482,64 14:23
EUREN EUROPEN ENDUSTRI 5,39 -0,74 % 134.584.690,64 14:21
EUYO EURO YAT. ORT. 10,46 0,10 % 1.920.240,79 14:19
EYGYO EYG GMYO 2,32 0,00 % 8.005.280,15 14:23
FADE FADE GIDA 12,98 0,23 % 4.200.596,59 14:24
FENER FENERBAHCE FUTBOL 13,15 2,98 % 976.397.580,21 14:24
FENERR FENERBAHCE FUTBOL - RHKP 48,60 3,27 % 81.539.586,60 14:24
FLAP FLAP KONGRE TOPLANTI HIZ. 8,91 0,11 % 5.371.590,05 14:23
FMIZP F-M IZMIT PISTON 291,50 -0,77 % 13.982.518,50 14:22
FONET FONET BILGI TEKNOLOJILERI 14,98 -0,99 % 39.990.903,19 14:23
FORMT FORMET METAL VE CAM 3,71 1,92 % 74.814.123,30 14:24
FORTE FORTE BILGI ILETISIM 73,60 -0,34 % 20.987.542,50 14:24
FRIGO FRIGO PAK GIDA 6,66 -0,15 % 12.984.742,44 14:24
FROTO FORD OTOSAN 92,65 -1,33 % 695.624.518,10 14:24
FZLGY FUZUL GMYO 34,16 -0,12 % 15.847.314,98 14:24
GARAN GARANTI BANKASI 136,60 -1,66 % 3.537.947.145,70 14:24
GARFA GARANTI FAKTORING 22,86 0,44 % 9.909.975,44 14:24
GEDIK GEDIK Y. MEN. DEG. 16,11 -9,44 % 91.858.733,72 14:24
GEDZA GEDIZ AMBALAJ 21,70 0,46 % 14.572.426,44 14:23
GENIL GEN ILAC 154,40 0,98 % 116.110.775,70 14:23
GENTS GENTAS 24,40 4,01 % 113.690.707,98 14:24
GEREL GERSAN ELEKTRIK 14,26 -0,42 % 92.368.401,60 14:23
GESAN GIRISIM ELEKTRIK SANAYI 44,76 8,96 % 572.436.029,62 14:24
GIPTA GIPTA OFIS KIRTASIYE 118,50 1,20 % 71.006.726,00 14:24
GLBMD GLOBAL MEN. DEG. 10,82 -0,64 % 2.235.038,13 14:23
GLCVY GELECEK VARLIK YONETIMI 62,90 -1,41 % 38.588.531,25 14:23
GLRMK GULERMAK AGIR SANAYI 134,60 0,90 % 221.534.764,00 14:24
GLRYH GULER YAT. HOLDING 4,10 -1,91 % 60.968.549,95 14:24
GLYHO GLOBAL YAT. HOLDING 8,65 1,41 % 82.094.951,65 14:23
GMTAS GIMAT MAGAZACILIK 16,79 -0,77 % 14.879.552,18 14:24
GOKNR GOKNUR GIDA 24,00 0,17 % 40.573.964,44 14:24
GOLTS GOLTAS CIMENTO 340,00 0,29 % 30.936.354,00 14:24
GOODY GOOD-YEAR 16,79 2,38 % 23.723.079,44 14:24
GOZDE GOZDE GIRISIM 17,86 0,96 % 34.560.325,63 14:23
GRNYO GARANTI YAT. ORT. 8,09 0,12 % 1.130.822,52 14:22
GRSEL GUR-SEL TURIZM TASIMACILIK 294,00 -0,34 % 153.913.511,75 14:24
GRTHO GRAINTURK HOLDING 335,25 0,30 % 50.267.535,00 14:23
GSDDE GSD DENIZCILIK 9,31 0,65 % 12.962.882,80 14:24
GSDHO GSD HOLDING 3,93 1,29 % 25.774.493,21 14:23
GSRAY GALATASARAY SPORTIF 1,67 0,00 % 129.929.933,34 14:24
GUBRF GUBRE FABRIK. 242,00 1,26 % 511.611.509,50 14:24
GUNDG GUNDOGDU GIDA 57,30 2,14 % 23.893.650,00 14:23
GWIND GALATA WIND ENERJI 24,86 3,24 % 77.912.666,30 14:23
GZNMI GEZINOMI SEYAHAT 247,20 3,00 % 98.603.160,45 14:23
HALKB T. HALK BANKASI 25,46 0,71 % 1.046.521.186,20 14:24
HATEK HATAY TEKSTIL 20,36 0,10 % 131.344.928,58 14:24
HATSN HATSAN GEMI 38,84 -0,51 % 37.740.907,04 14:24
HDFGS HEDEF GIRISIM 1,49 0,00 % 89.762.088,78 14:24
HEDEF HEDEF HOLDING 10,98 1,67 % 58.623.426,70 14:24
HEKTS HEKTAS 3,35 1,82 % 153.254.865,04 14:24
HKTM HIDROPAR HAREKET KONTROL 10,63 0,95 % 10.668.094,07 14:21
HLGYO HALK GMYO 3,27 1,87 % 113.944.569,98 14:24
HOROZ HOROZ LOJISTIK 50,75 -1,84 % 33.272.095,30 14:24
HRKET HAREKET PROJE TASIMACILIGI 78,15 0,58 % 61.041.871,40 14:23
HTTBT HITIT BILGISAYAR 40,84 1,85 % 16.341.276,34 14:23
HUBVC HUB GIRISIM 1,65 2,48 % 4.033.904,80 14:24
HUNER HUN YENILENEBILIR ENERJI 3,72 3,33 % 92.914.320,32 14:24
HURGZ HURRIYET GZT. 6,81 -4,35 % 60.038.812,82 14:23
ICBCT ICBC TURKEY BANK 15,18 -0,52 % 64.491.502,20 14:24
ICUGS ICU GIRISIM 2,75 -2,14 % 104.842.631,20 14:24
IDGYO IDEALIST GMYO 2,50 0,00 % 5.298.770,00 14:22
IEYHO ISIKLAR ENERJI YAPI HOL. 13,89 2,89 % 276.506.632,68 14:23
IHAAS IHLAS HABER AJANSI 31,62 9,56 % 164.326.409,98 14:24
IHEVA IHLAS EV ALETLERI 2,06 0,49 % 2.775.640,84 14:22
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 43.235.174,69 14:24
IHLAS IHLAS HOLDING 2,27 1,34 % 142.571.835,65 14:24
IHLGM IHLAS GAYRIMENKUL 2,52 4,56 % 115.372.367,73 14:24
IHYAY IHLAS YAYIN HOLDING 2,06 1,48 % 24.056.884,32 14:22
IMASM IMAS MAKINA 3,15 0,32 % 53.914.448,36 14:24
INDES INDEKS BILGISAYAR 6,64 0,61 % 12.742.083,76 14:23
INFO INFO YATIRIM 3,05 -4,69 % 124.440.797,99 14:24
INGRM INGRAM BILISIM 362,25 1,47 % 11.243.681,75 14:23
INTEK INNOSA TEKNOLOJI 428,00 3,88 % 4.127.213,00 13:55
INTEM INTEMA 185,00 3,24 % 9.375.867,00 14:24
INVEO INVEO YATIRIM HOLDING 7,88 -0,51 % 30.997.680,02 14:23
INVES INVESTCO HOLDING 279,00 6,29 % 29.843.840,50 14:24
IPEKE IPEK DOGAL ENERJI 63,55 2,67 % 168.082.868,25 14:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,15 -0,40 % 590.604,60 13:55
ISBTR IS BANKASI (B) 488.987,50 0,00 % 977.975,00 12:55
ISCTR IS BANKASI (C) 13,80 -0,86 % 4.887.132.405,48 14:23
ISDMR ISKENDERUN DEMIR CELIK 36,14 -0,06 % 70.941.846,90 14:24
ISFIN IS FIN.KIR. 12,84 0,08 % 36.488.191,76 14:23
ISGSY IS GIRISIM 36,34 -0,71 % 40.309.823,70 14:24
ISGYO IS GMYO 17,92 -2,66 % 342.117.314,05 14:24
ISKPL ISIK PLASTIK 29,42 1,59 % 14.420.107,84 14:18
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,40 0,37 % 303.059.929,64 14:24
ISSEN ISBIR SENTETIK DOKUMA 7,31 0,14 % 5.314.588,35 14:21
ISYAT IS YAT. ORT. 8,02 -0,25 % 8.531.297,61 14:23
IZENR IZDEMIR ENERJI 6,63 3,92 % 124.218.736,72 14:24
IZFAS IZMIR FIRCA 156,00 -6,42 % 361.902.529,60 14:24
IZINV IZ YATIRIM HOLDING 42,72 1,81 % 2.035.607,92 14:12
IZMDC IZMIR DEMIR CELIK 5,39 0,56 % 17.166.017,41 14:23
JANTS JANTSA JANT SANAYI 20,58 -0,39 % 61.639.601,36 14:24
KAPLM KAPLAMIN 213,40 1,57 % 12.907.021,70 14:20
KAREL KAREL ELEKTRONIK 8,85 2,67 % 51.551.252,44 14:23
KARSN KARSAN OTOMOTIV 9,59 1,05 % 75.945.978,03 14:24
KARTN KARTONSAN 83,95 -0,89 % 19.518.590,85 14:23
KATMR KATMERCILER EKIPMAN 1,97 0,00 % 281.584.871,46 14:24
KAYSE KAYSERI SEKER FABRIKASI 18,46 0,76 % 22.964.669,85 14:24
KBORU KUZEY BORU 12,14 0,50 % 41.271.923,51 14:24
KCAER KOCAER CELIK 13,61 0,52 % 71.135.887,22 14:23
KCHOL KOC HOLDING 162,60 0,37 % 2.846.648.997,40 14:24
KENT KENT GIDA 690,00 -1,71 % 2.395.802,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 530.105,48 13:55
KFEIN KAFEIN YAZILIM 94,30 2,28 % 16.162.319,60 14:24
KGYO KORAY GMYO 3,64 5,20 % 19.721.875,25 14:24
KIMMR KIM MARKET-ERSAN ALISVERIS 11,91 0,68 % 6.329.295,63 14:21
KLGYO KILER GMYO 6,26 -0,48 % 69.449.264,91 14:24
KLKIM KALEKIM KIMYEVI MADDELER 28,00 -0,36 % 53.686.605,34 14:23
KLMSN KLIMASAN KLIMA 23,88 -0,25 % 8.519.954,04 14:23
KLNMA T. KALKINMA BANK. 6,65 0,00 % 1.026.281,20 13:55
KLRHO KILER HOLDING 69,75 1,16 % 32.769.220,60 14:23
KLSER KALESERAMIK 29,54 1,86 % 22.824.996,64 14:24
KLSYN KOLEKSIYON MOBILYA 5,56 -0,36 % 14.448.342,04 14:24
KLYPV KALYON GUNES TEKNOLOJILERI 63,60 1,68 % 203.594.256,20 14:24
KMPUR KIMTEKS POLIURETAN 15,07 0,47 % 14.774.918,78 14:24
KNFRT KONFRUT TARIM 12,54 -0,40 % 18.605.012,20 14:22
KOCMT KOC METALURJI 12,46 1,96 % 34.093.827,82 14:24
KONKA KONYA KAGIT 31,80 0,95 % 4.723.854,46 14:20
KONTR KONTROLMATIK TEKNOLOJI 22,14 1,19 % 421.344.922,42 14:24
KONYA KONYA CIMENTO 5.165,00 2,13 % 48.124.597,50 14:24
KOPOL KOZA POLYESTER 4,93 1,23 % 23.520.449,41 14:22
KORDS KORDSA TEKNIK TEKSTIL 57,75 1,32 % 19.520.327,00 14:22
KOTON KOTON MAGAZACILIK 15,01 1,56 % 67.667.732,58 14:24
KOZAA KOZA MADENCILIK 86,25 2,56 % 287.206.597,65 14:24
KOZAL KOZA ALTIN 25,08 2,45 % 855.307.560,06 14:24
KRDMA KARDEMIR (A) 44,60 0,59 % 34.740.611,34 14:23
KRDMB KARDEMIR (B) 25,86 0,31 % 32.314.287,88 14:20
KRDMD KARDEMIR (D) 25,90 0,15 % 970.294.012,12 14:24
KRGYO KORFEZ GMYO 7,03 0,14 % 33.125.875,29 14:22
KRONT KRON TEKNOLOJI 8,51 0,12 % 25.758.410,03 14:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 1,30 % 4.579.873,73 14:22
KRSTL KRISTAL KOLA 6,98 0,58 % 21.674.481,19 14:23
KRTEK KARSU TEKSTIL 25,36 1,85 % 6.743.630,16 14:22
KRVGD KERVAN GIDA 2,05 0,99 % 12.229.982,68 14:24
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 -0,13 % 1.909.087,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,81 -1,14 % 484.303.008,52 14:24
KTSKR KUTAHYA SEKER FABRIKASI 59,65 1,19 % 12.677.608,70 14:21
KUTPO KUTAHYA PORSELEN 81,80 1,05 % 15.972.048,05 14:22
KUVVA KUVVA GIDA 95,00 -2,51 % 2.548.827,55 13:55
KUYAS KUYAS YATIRIM 66,95 1,13 % 405.466.741,70 14:24
KZBGY KIZILBUK GYO 11,99 0,08 % 100.280.214,87 14:24
KZGYO KUZUGRUP GMYO 22,56 3,77 % 63.354.027,46 14:24
LIDER LDR TURIZM 226,60 -2,75 % 24.518.025,70 14:24
LIDFA LIDER FAKTORING 3,75 1,08 % 25.837.198,64 14:24
LILAK LILA KAGIT 24,28 7,05 % 282.560.508,92 14:24
LINK LINK BILGISAYAR 641,00 1,26 % 69.124.224,00 14:24
LKMNH LOKMAN HEKIM SAGLIK 15,01 0,81 % 22.057.009,80 14:23
LMKDC LIMAK DOGU ANADOLU 27,90 0,36 % 75.596.179,54 14:24
LOGO LOGO YAZILIM 158,30 -0,38 % 49.972.072,70 14:24
LRSHO LORAS HOLDING 5,42 -9,97 % 680.982.140,17 14:23
LUKSK LUKS KADIFE 79,50 0,63 % 6.744.377,45 14:24
LYDHO LYDIA HOLDING 90,95 0,39 % 9.785.606,45 14:23
LYDYE LYDIA YESIL ENERJI 13.125,00 2,94 % 62.088.627,50 14:21
MAALT MARMARIS ALTINYUNUS 802,50 -0,06 % 43.705.084,00 14:20
MACKO MACKOLIK INTERNET HIZMETLERI 37,78 -0,84 % 22.883.966,90 14:23
MAGEN MARGUN ENERJI 34,00 -0,12 % 61.802.191,24 14:24
MAKIM MAKIM MAKINE 21,30 -0,84 % 9.627.045,08 14:23
MAKTK MAKINA TAKIM 11,42 0,53 % 30.677.694,83 14:23
MANAS MANAS ENERJI YONETIMI 5,06 1,40 % 29.388.766,99 14:23
MARBL TUREKS TURUNC MADENCILIK 13,79 -0,22 % 29.564.770,10 14:23
MARKA MARKA YATIRIM HOLDING 50,35 3,01 % 74.194.781,14 14:24
MARTI MARTI OTEL 3,17 0,96 % 68.772.464,64 14:24
MAVI MAVI GIYIM 40,80 0,99 % 270.646.544,06 14:24
MEDTR MEDITERA TIBBI MALZEME 31,80 -0,56 % 8.624.388,82 14:24
MEGAP MEGA POLIETILEN 4,54 9,93 % 25.783.896,61 13:55
MEGMT MEGA METAL 27,38 3,09 % 52.856.587,24 14:23
MEKAG MEKA GLOBAL MAKINE 43,20 7,73 % 72.613.325,84 14:24
MEPET METRO PETROL VE TESISLERI 9,59 -0,10 % 5.083.916,52 14:24
MERCN MERCAN KIMYA 22,04 -3,42 % 167.285.253,26 14:24
MERIT MERIT TURIZM 15,11 -0,46 % 62.285.947,26 14:24
MERKO MERKO GIDA 13,32 0,60 % 21.050.185,19 14:23
METRO METRO HOLDING 3,23 -2,42 % 29.502.980,71 14:22
METUR METEMTUR YATIRIM 37,60 6,03 % 198.344.693,32 14:24
MGROS MIGROS TICARET 506,00 -0,78 % 405.792.782,00 14:24
MHRGY MHR GMYO 5,84 2,46 % 21.185.755,20 14:24
MIATK MIA TEKNOLOJI 31,14 0,26 % 211.893.095,24 14:24
MMCAS MMC SAN. VE TIC. YAT. 26,00 2,93 % 1.125.155,80 13:55
MNDRS MENDERES TEKSTIL 11,10 0,27 % 14.872.617,33 14:22
MNDTR MONDI TURKEY 5,71 0,88 % 4.988.014,68 14:22
MOBTL MOBILTEL ILETISIM 6,95 0,00 % 77.324.708,08 14:24
MOGAN MOGAN ENERJI 8,75 2,46 % 56.162.719,76 14:24
MOPAS MOPAS MARKETCILIK 37,88 8,17 % 174.003.873,40 14:24
MPARK MLP SAGLIK 353,00 0,64 % 41.907.117,00 14:23
MRGYO MARTI GMYO 2,26 -1,31 % 178.441.797,20 14:24
MRSHL MARSHALL 1.402,00 1,37 % 15.599.805,00 14:24
MSGYO MISTRAL GMYO 4,14 1,22 % 7.683.173,97 14:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,29 0,57 % 12.942.255,79 14:24
MTRYO METRO YAT. ORT. 6,62 -0,90 % 1.191.107,16 14:23
MZHLD MAZHAR ZORLU HOLDING 5,81 0,17 % 1.272.625,81 14:23
NATEN NATUREL ENERJI 50,50 -0,59 % 149.121.481,00 14:24
NETAS NETAS TELEKOM. 48,32 0,79 % 12.694.390,32 14:24
NIBAS NIGBAS NIGDE BETON 18,10 0,06 % 5.523.872,23 14:24
NTGAZ NATURELGAZ 8,87 0,00 % 26.827.832,04 14:22
NTHOL NET HOLDING 44,88 0,18 % 12.506.800,84 14:24
NUGYO NUROL GMYO 7,75 1,44 % 15.236.226,58 14:23
NUHCM NUH CIMENTO 220,20 0,82 % 13.150.431,80 14:23
OBAMS OBA MAKARNACILIK 56,30 -0,53 % 769.572.649,60 14:24
OBASE OBASE BILGISAYAR 30,96 -0,13 % 27.236.056,56 14:22
ODAS ODAS ELEKTRIK 5,19 1,96 % 135.767.178,88 14:24
ODINE ODINE TEKNOLOJI 102,10 -3,68 % 296.652.055,60 14:24
OFSYM OFIS YEM GIDA 43,34 3,09 % 36.415.285,70 14:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,80 1,72 % 9.936.803,45 14:23
ONRYT ONUR TEKNOLOJI 62,15 0,40 % 45.213.219,55 14:24
ORCAY ORCAY ORTAKOY CAY SANAYI 7,33 1,10 % 2.061.715,03 14:22
ORGE ORGE ENERJI ELEKTRIK 73,35 2,02 % 71.975.588,50 14:24
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 447.670,00 13:55
OSMEN OSMANLI MENKUL 8,85 -2,43 % 34.706.736,40 14:22
OSTIM OSTIM ENDUSTRIYEL YAT 3,97 0,25 % 39.130.108,39 14:23
OTKAR OTOKAR 419,25 2,51 % 152.137.753,50 14:23
OTTO OTTO HOLDING 469,75 1,46 % 26.333.884,50 14:22
OYAKC OYAK CIMENTO 23,22 1,13 % 674.997.690,82 14:24
OYAYO OYAK YAT. ORT. 27,18 -4,97 % 6.593.430,74 14:22
OYLUM OYLUM SINAI YATIRIMLAR 9,66 2,66 % 7.822.326,15 14:23
OYYAT OYAK YATIRIM MENKUL 33,14 0,06 % 6.997.584,20 14:22
OZATD OZATA DENIZCILIK 163,90 1,93 % 55.570.492,10 14:22
OZGYO OZDERICI GMYO 7,89 9,89 % 68.959.513,08 14:23
OZKGY OZAK GMYO 12,61 0,08 % 50.488.155,16 14:24
OZRDN OZERDEN AMBALAJ 7,95 3,52 % 3.697.897,92 14:24
OZSUB OZSU BALIK 22,22 -0,18 % 11.873.637,44 14:23
OZYSR OZYASAR TEL 25,68 0,31 % 11.855.364,14 14:22
PAGYO PANORA GMYO 76,35 0,99 % 8.866.173,70 14:24
PAMEL PAMEL ELEKTRIK 85,25 2,22 % 13.172.798,85 14:24
PAPIL PAPILON SAVUNMA 29,70 -2,30 % 100.829.429,24 14:24
PARSN PARSAN 82,35 1,17 % 22.492.229,15 14:23
PASEU PASIFIK EURASIA LOJISTIK 85,85 -2,44 % 92.296.019,15 14:24
PATEK PASIFIK TEKNOLOJI 20,80 -0,67 % 311.394.655,04 14:24
PCILT PC ILETISIM MEDYA 13,98 0,50 % 8.912.629,92 14:23
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.732.277.969,46 14:24
PEKGY PEKER GMYO 1,87 -1,06 % 77.259.663,92 14:24
PENGD PENGUEN GIDA 9,57 0,95 % 99.607.346,00 14:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 1,45 % 17.007.676,87 14:24
PETKM PETKIM 17,61 0,86 % 433.471.025,50 14:24
PETUN PINAR ET VE UN 9,59 0,52 % 10.738.266,74 14:24
PGSUS PEGASUS 256,50 0,10 % 999.016.721,25 14:24
PINSU PINAR SU 6,42 2,23 % 28.948.646,46 14:23
PKART PLASTIKKART 63,70 0,16 % 9.856.523,85 14:24
PKENT PETROKENT TURIZM 219,70 -0,05 % 21.382.869,30 14:23
PLTUR PLATFORM TURIZM 25,48 -1,39 % 38.831.447,54 14:24
PNLSN PANELSAN CATI CEPHE 39,46 -0,55 % 20.457.769,18 14:23
PNSUT PINAR SUT 9,30 0,76 % 4.965.846,87 14:23
POLHO POLISAN HOLDING 3,83 0,26 % 74.237.851,96 14:24
POLTK POLITEKNIK METAL 6.525,00 -4,01 % 158.511.997,50 14:23
PRDGS PARDUS GIRISIM 5,55 3,93 % 19.429.100,35 14:24
PRKAB TURK PRYSMIAN KABLO 27,84 0,14 % 5.740.584,00 14:22
PRKME PARK ELEK.MADENCILIK 17,13 1,90 % 9.558.350,94 14:23
PRZMA PRIZMA PRESS MATBAACILIK 12,63 -0,63 % 3.228.251,99 14:23
PSDTC PERGAMON DIS TICARET 107,90 -1,01 % 7.846.364,40 14:21
PSGYO PASIFIK GMYO 2,28 3,64 % 922.214.789,16 14:24
QNBFK QNB FINANSAL KIRALAMA 33,00 0,00 % 641.789,50 13:55
QNBTR QNB BANK 284,00 -0,70 % 2.123.118,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,14 -0,16 % 241.024.799,52 14:24
RALYH RAL YATIRIM HOLDING 103,10 1,08 % 159.471.864,60 14:24
RAYSG RAY SIGORTA 237,00 0,21 % 76.882.671,50 14:23
REEDR REEDER TEKNOLOJI 9,56 1,70 % 119.780.987,74 14:24
RGYAS RONESANS GAYRIMENKUL YAT. 138,90 0,36 % 42.890.300,10 14:24
RNPOL RAINBOW POLIKARBONAT 30,36 0,93 % 1.744.731,96 14:20
RODRG RODRIGO TEKSTIL 15,94 1,40 % 1.643.683,07 14:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 1,40 % 33.034.084,09 14:24
RUBNS RUBENIS TEKSTIL 19,41 1,73 % 13.342.536,30 14:21
RUZYE RUZY MADENCILIK VE ENERJI 8,15 -0,24 % 34.803.773,64 14:24
RYGYO REYSAS GMYO 20,88 1,26 % 89.877.322,96 14:24
RYSAS REYSAS LOJISTIK 17,08 -0,52 % 335.678.563,65 14:24
SAFKR SAFKAR EGE SOGUTMACILIK 103,80 2,77 % 45.384.430,80 14:22
SAHOL SABANCI HOLDING 93,05 0,98 % 1.545.291.714,35 14:24
SAMAT SARAY MATBAACILIK 17,80 0,39 % 26.203.965,13 14:23
SANEL SANEL MUHENDISLIK 24,26 2,97 % 1.111.860,50 14:20
SANFM SANIFOAM ENDUSTRI 15,24 -1,87 % 41.132.425,26 14:24
SANKO SANKO PAZARLAMA 19,91 1,37 % 7.071.269,23 14:24
SARKY SARKUYSAN 18,23 1,45 % 20.084.182,57 14:20
SASA SASA POLYESTER 3,20 1,27 % 479.206.444,04 14:24
SAYAS SAY YENILENEBILIR ENERJI 44,16 4,00 % 71.886.819,32 14:23
SDTTR SDT UZAY VE SAVUNMA 177,70 0,40 % 200.169.844,40 14:24
SEGMN SEGMEN KARDESLER GIDA 22,98 0,00 % 21.903.690,62 14:24
SEGYO SEKER GMYO 4,13 1,98 % 47.904.016,13 14:23
SEKFK SEKER FIN. KIR. 7,13 0,71 % 2.380.684,63 14:24
SEKUR SEKURO PLASTIK 16,80 -1,06 % 5.584.089,41 14:22
SELEC SELCUK ECZA DEPOSU 87,65 -0,34 % 92.724.754,25 14:24
SELGD SELCUK GIDA 55,65 -3,22 % 10.580.602,80 14:23
SELVA SELVA GIDA 1,81 -0,55 % 9.765.594,89 14:24
SERNT SERANIT GRANIT SERAMIK 9,50 0,64 % 54.064.544,95 14:23
SEYKM SEYITLER KIMYA 3,07 1,32 % 5.444.218,27 14:23
SILVR SILVERLINE ENDUSTRI 16,06 0,82 % 1.330.774,70 14:11
SISE SISE CAM 36,94 1,82 % 1.109.588.930,20 14:24
SKBNK SEKERBANK 7,17 -2,98 % 772.517.449,82 14:24
SKTAS SOKTAS 5,29 7,30 % 32.851.270,75 14:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,95 1,76 % 24.781.984,60 14:22
SKYMD SEKER YATIRIM 12,02 -0,91 % 40.408.224,63 14:24
SMART SMARTIKS YAZILIM 23,90 1,10 % 13.724.058,94 14:24
SMRTG SMART GUNES ENERJISI TEK. 30,42 4,90 % 199.837.018,68 14:24
SMRVA SUMER VARLIK YONETIM 144,00 -2,31 % 718.710.010,70 14:24
SNGYO SINPAS GMYO 4,40 0,00 % 76.156.596,33 14:23
SNICA SANICA ISI SANAYI 4,02 1,01 % 29.887.475,93 14:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 3.936.900,00 13:55
SNPAM SONMEZ PAMUKLU 58,20 2,65 % 698.405,90 13:55
SODSN SODAS SODYUM SANAYII 99,00 3,94 % 902.553,35 13:55
SOKE SOKE DEGIRMENCILIK 11,00 0,82 % 13.364.441,33 14:21
SOKM SOK MARKETLER TICARET 35,94 0,62 % 126.287.884,96 14:24
SONME SONMEZ FILAMENT 118,00 0,94 % 4.690.219,90 14:14
SRVGY SERVET GMYO 2,85 1,79 % 136.832.379,44 14:23
SUMAS SUMAS SUNI TAHTA 286,00 0,97 % 385.456,50 13:55
SUNTK SUN TEKSTIL 34,40 -3,64 % 132.657.218,72 14:24
SURGY SUR TATIL EVLERI GMYO 48,82 0,83 % 23.749.105,30 14:24
SUWEN SUWEN TEKSTIL 13,54 0,30 % 51.784.285,29 14:22
TABGD TAB GIDA 190,20 -0,05 % 100.671.611,60 14:24
TARKM TARKIM BITKI KORUMA 382,75 1,26 % 370.052.193,00 14:24
TATEN TATLIPINAR ENERJI URETIM 45,00 5,04 % 119.437.165,76 14:24
TATGD TAT GIDA 11,27 0,27 % 9.384.179,40 14:24
TAVHL TAV HAVALIMANLARI 263,75 -1,59 % 255.417.519,25 14:24
TBORG T.TUBORG 175,60 -0,34 % 26.951.482,90 14:24
TCELL TURKCELL 98,20 0,10 % 2.276.998.369,45 14:24
TCKRC KIRAC GALVANIZ 35,08 -0,23 % 16.957.678,94 14:24
TDGYO TREND GMYO 15,27 -3,35 % 14.044.658,27 14:24
TEKTU TEK-ART TURIZM 10,43 3,68 % 401.364.992,83 14:24
TERA TERA YATIRIM MENKUL DEGERLER 343,75 8,52 % 1.284.900.379,25 14:24
TEZOL EUROPAP TEZOL KAGIT 20,36 -0,78 % 118.375.959,18 14:23
TGSAS TGS DIS TICARET 97,30 -0,82 % 6.672.610,65 14:22
THYAO TURK HAVA YOLLARI 292,50 0,52 % 4.997.944.858,25 14:24
TKFEN TEKFEN HOLDING 109,90 3,39 % 335.051.599,80 14:24
TKNSA TEKNOSA IC VE DIS TICARET 22,94 0,09 % 61.743.987,42 14:23
TLMAN TRABZON LIMAN 79,30 0,95 % 5.879.315,45 14:21
TMPOL TEMAPOL POLIMER PLASTIK 73,70 0,82 % 12.549.891,15 14:23
TMSN TUMOSAN MOTOR VE TRAKTOR 107,80 1,51 % 67.665.395,60 14:24
TNZTP TAPDI TINAZTEPE 36,24 1,12 % 15.102.906,12 14:23
TOASO TOFAS OTO. FAB. 210,10 1,74 % 1.055.393.409,00 14:24
TRCAS TURCAS PETROL 33,02 1,23 % 49.892.856,24 14:24
TRGYO TORUNLAR GMYO 69,75 -1,55 % 79.899.848,00 14:23
TRILC TURK ILAC SERUM 20,72 3,65 % 120.573.440,54 14:24
TSGYO TSKB GMYO 6,70 1,21 % 30.307.937,74 14:20
TSKB T.S.K.B. 13,05 -0,53 % 265.450.862,91 14:24
TSPOR TRABZONSPOR SPORTIF 1,12 -2,61 % 286.563.910,14 14:24
TTKOM TURK TELEKOM 61,60 -1,28 % 699.868.688,20 14:24
TTRAK TURK TRAKTOR 602,00 0,25 % 74.072.007,50 14:22
TUCLK TUGCELIK 9,28 1,64 % 17.354.626,36 14:23
TUKAS TUKAS 2,76 0,36 % 73.937.532,50 14:24
TUPRS TUPRAS 146,20 1,04 % 2.062.665.121,10 14:24
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 % 2.218.921.059,53 14:24
TURGG TURKER PROJE GAYRIMENKUL 490,50 1,13 % 7.119.691,00 14:19
TURSG TURKIYE SIGORTA 8,38 -0,48 % 87.238.902,74 14:23
UFUK UFUK YATIRIM 1.132,00 0,80 % 10.775.013,00 14:24
ULAS ULASLAR TURIZM YAT. 22,18 -0,72 % 3.347.430,22 14:24
ULKER ULKER BISKUVI 111,00 1,37 % 507.293.279,40 14:24
ULUFA ULUSAL FAKTORING 3,50 -0,85 % 25.981.523,73 14:24
ULUSE ULUSOY ELEKTRIK 179,00 -0,44 % 25.474.611,10 14:23
ULUUN ULUSOY UN SANAYI 7,21 1,41 % 18.845.861,69 14:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,62 1,10 % 140.142.940,80 14:24
USAK USAK SERAMIK 5,05 1,00 % 324.689.030,86 14:24
VAKBN VAKIFLAR BANKASI 27,26 -0,51 % 588.408.259,32 14:24
VAKFN VAKIF FIN. KIR. 2,37 1,72 % 141.838.931,79 14:22
VAKKO VAKKO TEKSTIL 57,50 0,09 % 47.237.951,15 14:24
VANGD VANET GIDA 49,06 -1,17 % 43.214.765,65 14:23
VBTYZ VBT YAZILIM 21,32 -0,37 % 24.122.096,56 14:22
VERTU VERUSATURK GIRISIM 32,46 0,81 % 4.116.033,20 14:23
VERUS VERUSA HOLDING 290,00 -0,34 % 12.037.904,50 14:24
VESBE VESTEL BEYAZ ESYA 10,13 1,10 % 41.257.330,20 14:24
VESTL VESTEL 36,18 0,89 % 88.126.852,42 14:24
VKFYO VAKIF YAT. ORT. 17,14 0,82 % 2.408.475,23 14:14
VKGYO VAKIF GMYO 2,28 1,33 % 101.445.809,07 14:24
VKING VIKING KAGIT 29,98 -1,06 % 2.283.929,34 14:23
VRGYO VERA KONSEPT GMYO 2,78 3,35 % 76.136.924,06 14:23
VSNMD VISNE MADENCILIK 403,00 -9,99 % 26.668.928,00 14:23
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 0,28 % 33.725.547,00 14:20
YATAS YATAS 27,60 1,10 % 8.575.700,90 14:23
YAYLA YAYLA EN. UR. TUR. VE INS 23,40 -2,09 % 11.111.726,48 14:23
YBTAS YIBITAS INSAAT MALZEME 99.767,50 -0,01 % 1.795.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,42 6,02 % 340.288.009,94 14:24
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 21.557.318,98 14:24
YGGYO YENI GIMAT GMYO 82,30 0,55 % 10.083.212,45 14:22
YGYO YESIL GMYO 4,90 -3,54 % 2.719.812,98 13:55
YIGIT YIGIT AKU 23,08 2,03 % 50.784.426,70 14:24
YKBNK YAPI VE KREDI BANK. 32,06 -0,74 % 4.718.532.146,88 14:24
YKSLN YUKSELEN CELIK 4,82 -0,21 % 18.241.267,04 14:24
YONGA YONGA MOBILYA 62,10 3,50 % 712.217,85 13:55
YUNSA YUNSA 5,29 1,15 % 18.206.394,42 14:24
YYAPI YESIL YAPI 1,46 1,39 % 33.188.230,09 14:24
YYLGD YAYLA GIDA 9,89 -0,70 % 88.309.797,61 14:24
ZEDUR ZEDUR ENERJI 7,63 3,11 % 44.826.432,52 14:23
ZOREN ZORLU ENERJI 3,16 1,28 % 87.064.875,00 14:24
ZRGYO ZIRAAT GMYO 23,84 0,25 % 14.920.874,94 14:23

UYGULAMALAR

HESABIM