Hisseler – SAMSUN BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,49 1,25 % 861.091.981,48 17:36
A1YEN A1 YENILENEBILIR ENERJI 27,46 -0,87 % 41.194.508,30 17:36
ACSEL ACIPAYAM SELULOZ 107,70 -1,28 % 12.253.593,20 17:35
ADEL ADEL KALEMCILIK 32,30 -2,06 % 55.910.784,32 17:36
ADESE ADESE GAYRIMENKUL 2,57 -2,28 % 86.692.516,29 17:36
ADGYO ADRA GMYO 28,32 -0,63 % 17.753.593,30 17:36
AEFES ANADOLU EFES 164,00 -3,93 % 1.761.335.488,50 17:36
AFYON AFYON CIMENTO 13,81 0,00 % 37.320.531,98 17:36
AGESA AGESA HAYAT EMEKLILIK 148,80 0,13 % 28.093.074,30 17:34
AGHOL ANADOLU GRUBU HOLDING 294,00 -0,51 % 141.842.145,50 17:36
AGROT AGROTECH TEKNOLOJI 7,94 -1,49 % 94.994.328,18 17:36
AGYO ATAKULE GMYO 6,23 0,16 % 2.619.920,17 17:35
AHGAZ AHLATCI DOGALGAZ 23,90 3,37 % 147.147.763,80 17:35
AHSGY AHES GMYO 21,78 1,59 % 88.867.999,70 17:36
AKBNK AKBANK 50,70 -2,12 % 4.463.021.115,75 17:36
AKCNS AKCANSA 155,60 -1,46 % 40.567.958,80 17:36
AKENR AKENERJI 12,13 -0,90 % 172.812.458,98 17:36
AKFGY AKFEN GMYO 2,15 -1,83 % 76.699.142,95 17:35
AKFIS AKFEN INSAAT 19,96 1,22 % 131.909.713,31 17:36
AKFYE AKFEN YEN. ENERJI 16,40 -2,03 % 68.478.321,68 17:36
AKGRT AKSIGORTA 6,43 0,63 % 74.004.762,40 17:36
AKMGY AKMERKEZ GMYO 196,80 -1,60 % 4.919.797,10 17:36
AKSA AKSA 10,05 -2,43 % 121.043.327,60 17:36
AKSEN AKSA ENERJI 33,62 -1,98 % 91.152.975,78 17:36
AKSGY AKIS GMYO 6,29 -2,02 % 21.509.355,70 17:34
AKSUE AKSU ENERJI 21,84 0,37 % 4.376.601,06 17:35
AKYHO AKDENIZ YATIRIM HOLDING 3,14 -0,32 % 9.027.308,55 17:35
ALARK ALARKO HOLDING 86,65 -2,86 % 348.911.880,75 17:36
ALBRK ALBARAKA TURK 6,35 -1,85 % 99.196.662,07 17:36
ALCAR ALARKO CARRIER 1.003,00 -1,18 % 24.142.053,00 17:36
ALCTL ALCATEL LUCENT TELETAS 101,00 0,50 % 42.311.771,00 17:36
ALFAS ALFA SOLAR ENERJI 46,78 -2,42 % 67.377.834,58 17:36
ALGYO ALARKO GMYO 18,09 -1,26 % 19.623.467,04 17:36
ALKA ALKIM KAGIT 6,70 -1,47 % 25.355.239,82 17:35
ALKIM ALKIM KIMYA 14,70 -1,34 % 9.447.528,65 17:36
ALKLC ALTINKILIC GIDA VE SUT 44,50 0,18 % 111.883.178,10 17:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,90 3,46 % 1.983.284.957,03 17:36
ALTNY ALTINAY SAVUNMA 75,05 -0,07 % 173.463.382,95 17:36
ALVES ALVES KABLO 33,92 -1,62 % 96.191.826,74 17:36
ANELE ANEL ELEKTRIK 16,28 2,84 % 18.377.696,69 17:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 -1,16 % 28.402.598,22 17:36
ANHYT ANADOLU HAYAT EMEK. 79,90 1,33 % 92.398.627,20 17:36
ANSGR ANADOLU SIGORTA 92,45 2,04 % 163.288.240,90 17:36
ARASE DOGU ARAS ENERJI 43,78 -1,53 % 21.202.388,38 17:35
ARCLK ARCELIK 115,30 -4,95 % 328.977.667,30 17:36
ARDYZ ARD BILISIM TEKNOLOJILERI 28,14 -0,50 % 53.411.024,56 17:36
ARENA ARENA BILGISAYAR 38,38 -3,08 % 100.529.290,74 17:36
ARMGD ARMADA GIDA 34,34 0,53 % 77.218.291,26 17:36
ARSAN ARSAN TEKSTIL 21,84 2,44 % 101.892.282,54 17:36
ARTMS ARTEMIS HALI 29,28 -1,94 % 31.933.951,08 17:36
ARZUM ARZUM EV ALETLERI 3,91 5,39 % 135.584.148,58 17:36
ASELS ASELSAN 137,10 -0,65 % 4.857.974.351,70 17:36
ASGYO ASCE GMYO 10,49 -2,15 % 24.734.032,05 17:36
ASTOR ASTOR ENERJI 101,90 -3,41 % 724.713.669,80 17:36
ASUZU ANADOLU ISUZU 58,15 -1,19 % 30.216.709,70 17:36
ATAGY ATA GMYO 11,98 3,19 % 7.858.340,26 17:36
ATAKP ATAKEY PATATES 42,52 2,41 % 41.851.292,08 17:35
ATATP ATP YAZILIM 83,85 1,45 % 67.872.023,80 17:36
ATEKS AKIN TEKSTIL 89,00 -2,68 % 531.906,00 13:55
ATLAS ATLAS YAT. ORT. 5,20 -2,26 % 2.492.636,31 17:36
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,29 % 1.946.320,00 13:55
AVGYO AVRASYA GMYO 8,79 -0,23 % 1.311.146,06 17:36
AVHOL AVRUPA YATIRIM HOLDING 53,35 1,62 % 933.989.099,25 17:36
AVOD A.V.O.D GIDA VE TARIM 2,85 -1,04 % 42.706.191,17 17:36
AVPGY AVRUPAKENT GMYO 55,30 0,36 % 63.473.267,80 17:36
AVTUR AVRASYA PETROL VE TUR. 10,83 -0,37 % 2.543.032,63 17:35
AYCES ALTINYUNUS CESME 439,50 0,86 % 36.126.015,75 17:36
AYDEM AYDEM ENERJI 16,56 -1,19 % 33.869.390,39 17:36
AYEN AYEN ENERJI 25,40 -1,70 % 11.437.449,58 17:36
AYES AYES CELIK HASIR VE CIT 9,29 0,00 % 517.787,44 13:55
AYGAZ AYGAZ 128,40 -0,23 % 87.965.481,70 17:36
AZTEK AZTEK TEKNOLOJI 41,06 1,13 % 52.550.924,54 17:36
BAGFS BAGFAS 29,88 -1,13 % 64.491.901,96 17:36
BAHKM BAHADIR KIMYA 44,00 -1,12 % 26.592.081,34 17:35
BAKAB BAK AMBALAJ 31,80 -1,91 % 4.946.619,06 17:36
BALAT BALATACILAR BALATACILIK 56,60 7,10 % 3.259.141,20 13:55
BALSU BALSU GIDA 18,43 1,77 % 162.251.842,79 17:36
BANVT BANVIT 218,00 -2,50 % 56.382.840,10 17:36
BARMA BAREM AMBALAJ 17,47 -2,29 % 23.605.839,98 17:36
BASCM BASTAS BASKENT CIMENTO 9,65 0,00 % 415.837,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,48 4,78 % 80.605.230,68 17:36
BAYRK BAYRAK TABAN SANAYI 19,34 1,52 % 86.249.320,15 17:36
BEGYO BATI EGE GMYO 11,82 -9,98 % 11.978.317,08 17:35
BERA BERA HOLDING 15,39 -3,21 % 73.446.250,57 17:36
BEYAZ BEYAZ FILO 22,06 -1,43 % 21.222.792,54 17:36
BFREN BOSCH FREN SISTEMLERI 184,80 4,41 % 269.763.190,80 17:36
BIENY BIEN YAPI URUNLERI 43,08 0,09 % 197.377.184,00 17:36
BIGCH BUYUK SEFLER BIGCHEFS 27,34 -0,80 % 31.657.008,22 17:36
BIGEN BIRLESIM GRUP ENERJI 17,61 4,95 % 247.567.932,57 17:36
BIMAS BIM MAGAZALAR 496,25 -0,05 % 1.489.763.422,75 17:36
BINBN BIN ULASIM TEKNOLOJILERI 241,10 3,92 % 178.818.503,60 17:35
BINHO 1000 YATIRIMLAR HOL. 272,75 -1,53 % 462.431.654,50 17:36
BIOEN BIOTREND CEVRE VE ENERJI 23,12 2,48 % 136.852.739,48 17:35
BIZIM BIZIM MAGAZALARI 26,88 4,02 % 30.503.711,08 17:36
BJKAS BESIKTAS FUTBOL YAT. 1,95 -2,01 % 241.896.226,39 17:36
BLCYT BILICI YATIRIM 15,55 2,03 % 17.521.060,69 17:36
BMSCH BMS CELIK HASIR 10,85 -1,99 % 4.991.935,72 17:35
BMSTL BMS BIRLESIK METAL 56,55 6,10 % 430.776.408,75 17:36
BNTAS BANTAS AMBALAJ 7,15 -4,03 % 58.864.859,38 17:35
BOBET BOGAZICI BETON SANAYI 27,42 2,16 % 464.898.360,34 17:36
BORLS BORLEASE OTOMOTIV 106,20 1,24 % 59.726.013,60 17:36
BORSK BOR SEKER 22,04 2,99 % 214.193.803,46 17:36
BOSSA BOSSA 6,20 -1,12 % 10.455.541,39 17:35
BRISA BRISA 76,75 -1,35 % 19.364.447,05 17:35
BRKO BIRKO MENSUCAT 8,00 0,00 % 1.553.424,00 13:55
BRKSN BERKOSAN YALITIM 22,40 6,46 % 8.171.527,52 17:36
BRKVY BIRIKIM VARLIK YONETIM 71,80 2,94 % 148.416.377,80 17:36
BRLSM BIRLESIM MUHENDISLIK 17,83 -1,93 % 60.583.078,59 17:36
BRMEN BIRLIK MENSUCAT 5,43 0,00 % 295.575,18 13:55
BRSAN BORUSAN BORU SANAYI 357,25 -1,24 % 123.224.915,50 17:36
BRYAT BORUSAN YAT. PAZ. 1.993,00 -0,94 % 86.519.869,00 17:36
BSOKE BATISOKE CIMENTO 20,68 -9,93 % 146.879.622,80 17:35
BTCIM BATI CIMENTO 5,08 -8,30 % 1.181.707.111,90 17:36
BUCIM BURSA CIMENTO 7,60 -1,81 % 30.900.464,24 17:36
BULGS BULLS GSYO 30,90 5,17 % 1.699.533.149,18 17:36
BURCE BURCELIK 13,90 -0,43 % 18.935.097,65 17:36
BURVA BURCELIK VANA 96,90 -1,12 % 5.546.869,30 17:36
BVSAN BULBULOGLU VINC 100,10 -1,96 % 63.635.285,45 17:36
BYDNR BAYDONER RESTORANLARI 20,90 -0,67 % 12.880.357,78 17:35
CANTE CAN2 TERMIK 1,63 0,62 % 227.058.848,49 17:36
CASA CASA EMTIA PETROL 124,70 -9,96 % 16.512.948,40 13:55
CATES CATES ELEKTRIK 32,42 4,58 % 145.166.430,80 17:36
CCOLA COCA COLA ICECEK 52,85 -1,95 % 123.209.135,55 17:36
CELHA CELIK HALAT 20,02 -0,79 % 11.047.403,74 17:36
CEMAS CEMAS DOKUM 8,87 9,91 % 79.215.042,90 13:55
CEMTS CEMTAS 12,47 2,38 % 361.664.679,82 17:36
CEMZY CEM ZEYTIN 16,00 -0,06 % 46.618.873,35 17:36
CEOEM CEO EVENT MEDYA 29,00 -0,34 % 23.195.184,60 17:36
CGCAM CAGDAS CAM 30,74 -2,60 % 153.048.309,88 17:36
CIMSA CIMSA 54,10 2,95 % 974.885.577,35 17:36
CLEBI CELEBI 2.405,00 -2,67 % 103.967.821,00 15:46
CMBTN CIMBETON 2.236,00 -1,45 % 33.137.799,00 17:35
CMENT CIMENTAS 340,00 -2,86 % 745.580,00 13:55
CONSE CONSUS ENERJI 3,06 4,44 % 133.478.903,05 17:36
COSMO COSMOS YAT. HOLDING 104,70 -1,13 % 2.456.445,70 17:35
CRDFA CREDITWEST FAKTORING 11,57 2,75 % 42.947.316,57 17:35
CRFSA CARREFOURSA 79,75 -1,42 % 10.949.899,70 17:36
CUSAN CUHADAROGLU METAL 20,10 -1,57 % 7.045.164,56 17:36
CVKMD CVK MADEN 12,63 -1,79 % 177.421.629,81 17:36
CWENE CW ENERJI 16,85 0,96 % 186.608.698,14 17:36
DAGHL DAGI YATIRIM HOLDING 98,00 5,49 % 93.755.859,15 17:36
DAGI DAGI GIYIM 4,82 -0,82 % 31.882.145,15 17:36
DAPGM DAP GAYRIMENKUL 9,15 3,62 % 639.400.136,47 17:36
DARDL DARDANEL 1,76 -4,86 % 74.715.998,87 17:36
DARDLR DARDANEL - RHKP 2,29 -9,84 % 24.645.971,67 17:36
DCTTR DCT TRADING DIS TICARET 42,84 -2,64 % 213.118.200,64 17:36
DENGE DENGE HOLDING 1,81 -0,55 % 31.060.915,59 17:35
DENGER DENGE HOLDING - RHKP 0,80 -1,23 % 11.755.973,98 17:35
DERHL DERLUKS YATIRIM HOLDING 124,10 9,92 % 604.719.452,70 17:36
DERIM DERIMOD 38,84 1,46 % 33.951.669,90 17:35
DESA DESA DERI 9,07 -2,79 % 22.828.694,87 17:35
DESPC DESPEC BILGISAYAR 54,15 1,12 % 24.127.591,85 17:35
DEVA DEVA HOLDING 58,55 -1,01 % 18.626.998,75 17:36
DGATE DATAGATE BILGISAYAR 67,65 -3,22 % 28.317.722,50 17:36
DGGYO DOGUS GMYO 33,64 2,37 % 4.751.492,30 17:36
DGNMO DOGANLAR MOBILYA 6,52 -0,76 % 7.698.256,63 17:36
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 6,97 % 3.572.586,84 13:55
DITAS DITAS DOGAN 14,15 -0,28 % 46.219.361,91 17:35
DMRGD DMR UNLU MAMULLER 21,52 -3,93 % 122.361.721,50 17:36
DMSAS DEMISAS DOKUM 7,35 0,82 % 13.804.488,05 17:36
DNISI DINAMIK ISI MAKINA YALITIM 21,12 -2,76 % 28.987.920,74 17:36
DOAS DOGUS OTOMOTIV 229,70 -3,45 % 864.499.615,10 17:36
DOBUR DOGAN BURDA 322,75 5,13 % 124.258.364,75 17:36
DOCO DO-CO 7.300,00 1,71 % 113.234.705,00 17:36
DOFER DOFER YAPI MALZEMELERI 32,54 -1,99 % 38.962.929,30 17:36
DOGUB DOGUSAN 18,10 4,99 % 12.786.403,34 17:36
DOHOL DOGAN HOLDING 14,97 -0,60 % 326.627.269,27 17:36
DOKTA DOKTAS DOKUMCULUK 21,50 0,56 % 11.023.869,44 17:36
DSTKF DESTEK FINANS FAKTORING 259,50 9,96 % 589.799.287,15 17:36
DURDO DURAN DOGAN BASIM 3,24 -0,92 % 6.928.739,57 17:35
DURKN DURUKAN SEKERLEME 15,88 0,38 % 76.687.197,87 17:36
DYOBY DYO BOYA 14,41 -1,30 % 47.878.399,65 17:36
DZGYO DENIZ GMYO 6,23 -0,64 % 21.273.801,53 17:36
EBEBK EBEBEK MAGAZACILIK 43,02 -2,18 % 22.080.244,48 17:35
ECILC ECZACIBASI ILAC 47,22 -0,08 % 61.317.575,92 17:36
ECZYT ECZACIBASI YATIRIM 192,00 -1,54 % 45.391.030,30 17:36
EDATA E-DATA TEKNOLOJI 4,18 -0,48 % 18.337.129,54 17:36
EDIP EDIP GAYRIMENKUL 42,30 -10,00 % 81.422.782,26 17:35
EFORC EFOR CAY SANAYI 91,05 -0,60 % 55.994.456,25 17:36
EGEEN EGE ENDUSTRI 8.805,00 -0,34 % 89.667.640,00 17:36
EGEGY EGEYAPI AVRUPA GMYO 19,50 -1,32 % 60.190.050,22 17:36
EGEPO NASMED EGEPOL 6,71 -2,04 % 24.665.929,19 17:36
EGGUB EGE GUBRE 73,45 -1,21 % 40.591.626,85 17:36
EGPRO EGE PROFIL 21,90 -1,44 % 39.339.061,74 17:36
EGSER EGE SERAMIK 3,27 -1,21 % 7.366.871,77 17:35
EKGYO EMLAK KONUT GMYO 14,08 2,55 % 3.261.816.469,21 17:36
EKIZ EKIZ KIMYA 58,50 2,09 % 497.185,30 13:55
EKOS EKOS TEKNOLOJI 22,78 1,88 % 24.856.547,78 17:36
EKSUN EKSUN GIDA 5,36 1,13 % 22.775.490,64 17:34
ELITE ELITE NATUREL ORGANIK GIDA 38,98 -2,79 % 82.178.641,98 17:36
EMKEL EMEK ELEKTRIK 33,70 0,66 % 329.435.373,06 17:35
EMNIS EMINIS AMBALAJ 319,00 -4,78 % 1.509.390,00 13:55
ENDAE ENDA ENERJI HOLDING 20,40 0,39 % 212.671.842,46 17:36
ENERY ENERYA ENERJI 4,67 5,90 % 306.742.856,22 17:36
ENJSA ENERJISA ENERJI 55,55 -2,71 % 161.477.098,25 17:36
ENKAI ENKA INSAAT 64,70 -4,85 % 1.468.550.919,05 17:36
ENSRI ENSARI DERI 19,23 0,10 % 18.308.893,04 17:36
ENTRA IC ENTERRA YEN. ENERJI 10,13 -2,03 % 93.156.205,34 17:36
EPLAS EGEPLAST 5,90 -0,67 % 21.935.253,98 17:36
ERBOS ERBOSAN 155,80 -1,39 % 6.910.718,80 17:36
ERCB ERCIYAS CELIK BORU 75,95 -0,20 % 20.167.831,40 17:36
EREGL EREGLI DEMIR CELIK 24,52 -0,57 % 2.659.494.152,64 17:36
ERSU ERSU GIDA 15,46 -2,28 % 8.757.182,12 17:36
ESCAR ESCAR FILO 74,70 0,95 % 84.200.212,55 17:36
ESCOM ESCORT TEKNOLOJI 3,06 0,99 % 44.370.758,33 17:36
ESEN ESENBOGA ELEKTRIK 48,44 -2,61 % 42.773.862,98 17:36
ETILR ETILER GIDA 9,59 1,48 % 36.399.784,04 17:36
ETYAT EURO TREND YAT. ORT. 9,83 0,82 % 1.747.690,73 17:34
EUHOL EURO YATIRIM HOLDING 11,26 -4,33 % 5.163.347,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,63 -0,47 % 3.070.593,39 17:32
EUPWR EUROPOWER ENERJI 27,40 -1,79 % 123.591.009,80 17:36
EUREN EUROPEN ENDUSTRI 6,40 1,59 % 1.349.898.779,37 17:36
EUYO EURO YAT. ORT. 9,83 1,03 % 3.249.389,43 17:31
EYGYO EYG GMYO 2,32 -2,11 % 12.686.294,77 17:36
FADE FADE GIDA 13,96 -0,21 % 11.714.044,48 17:36
FENER FENERBAHCE FUTBOL 54,10 -6,40 % 818.610.170,55 17:36
FLAP FLAP KONGRE TOPLANTI HIZ. 7,68 0,39 % 6.326.058,21 17:35
FMIZP F-M IZMIT PISTON 310,25 0,40 % 28.147.053,75 17:36
FONET FONET BILGI TEKNOLOJILERI 14,85 -1,13 % 31.023.619,25 17:36
FORMT FORMET METAL VE CAM 4,26 8,40 % 671.010.059,78 17:36
FORMTR FORMET METAL VE CAM - RHKP 3,24 5,54 % 131.231.326,38 17:36
FORTE FORTE BILGI ILETISIM 64,25 1,02 % 21.795.086,60 17:35
FRIGO FRIGO PAK GIDA 6,96 0,14 % 16.331.156,96 17:36
FROTO FORD OTOSAN 92,90 -3,78 % 811.285.381,80 17:36
FZLGY FUZUL GMYO 36,48 1,33 % 93.556.320,10 17:36
GARAN GARANTI BANKASI 109,60 -3,52 % 2.070.245.353,30 17:36
GARFA GARANTI FAKTORING 26,80 -4,42 % 66.421.450,66 17:35
GEDIK GEDIK Y. MEN. DEG. 8,15 -0,12 % 6.038.524,09 17:35
GEDZA GEDIZ AMBALAJ 22,74 -1,90 % 23.768.242,90 17:35
GENIL GEN ILAC 139,00 1,46 % 107.989.933,50 17:36
GENTS GENTAS 25,46 6,71 % 186.498.952,28 17:36
GEREL GERSAN ELEKTRIK 9,57 2,24 % 58.252.375,53 17:35
GESAN GIRISIM ELEKTRIK SANAYI 44,84 0,13 % 186.579.199,72 17:36
GIPTA GIPTA OFIS KIRTASIYE 84,30 -0,06 % 78.002.427,40 17:36
GLBMD GLOBAL MEN. DEG. 10,66 -0,84 % 3.485.578,21 17:36
GLCVY GELECEK VARLIK YONETIMI 65,30 -0,46 % 85.802.483,30 17:36
GLRMK GULERMAK AGIR SANAYI 155,40 1,57 % 538.887.685,00 17:36
GLRYH GULER YAT. HOLDING 3,17 -4,80 % 80.199.089,21 17:35
GLYHO GLOBAL YAT. HOLDING 7,85 -2,48 % 133.385.674,25 17:36
GMTAS GIMAT MAGAZACILIK 14,83 -1,92 % 18.688.795,98 17:36
GOKNR GOKNUR GIDA 26,16 -1,73 % 113.804.408,68 17:35
GOLTS GOLTAS CIMENTO 374,50 -0,73 % 47.593.558,75 17:36
GOODY GOOD-YEAR 16,86 -3,21 % 28.674.843,40 17:35
GOZDE GOZDE GIRISIM 18,93 -0,89 % 17.390.775,58 17:36
GRNYO GARANTI YAT. ORT. 8,82 -0,34 % 1.851.908,09 17:31
GRSEL GUR-SEL TURIZM TASIMACILIK 298,75 3,02 % 214.045.750,25 17:36
GRTHO GRAINTURK HOLDING 276,25 0,27 % 187.164.708,00 17:36
GSDDE GSD DENIZCILIK 8,36 0,60 % 18.232.200,68 17:35
GSDHO GSD HOLDING 4,15 -0,48 % 37.246.378,04 17:36
GSRAY GALATASARAY SPORTIF 2,03 -4,25 % 523.279.488,91 17:36
GUBRF GUBRE FABRIK. 274,75 -0,09 % 1.408.950.460,25 17:36
GUNDG GUNDOGDU GIDA 55,65 2,96 % 47.579.888,50 17:36
GWIND GALATA WIND ENERJI 24,02 -2,75 % 75.911.965,14 17:36
GZNMI GEZINOMI SEYAHAT 204,30 5,75 % 263.642.566,40 17:36
HALKB T. HALK BANKASI 21,38 -3,78 % 1.015.025.118,24 17:36
HATEK HATAY TEKSTIL 25,54 -1,77 % 15.522.066,70 17:35
HATSN HATSAN GEMI 40,54 0,10 % 62.368.248,32 17:36
HDFGS HEDEF GIRISIM 1,31 2,34 % 127.016.193,81 17:36
HEDEF HEDEF HOLDING 7,97 1,53 % 64.347.837,11 17:35
HEKTS HEKTAS 3,15 -2,48 % 135.719.324,25 17:36
HKTM HIDROPAR HAREKET KONTROL 11,11 -1,68 % 75.977.584,59 17:36
HLGYO HALK GMYO 2,75 -1,08 % 95.025.506,85 17:36
HOROZ HOROZ LOJISTIK 50,05 -2,25 % 59.988.698,84 17:36
HRKET HAREKET PROJE TASIMACILIGI 64,50 -1,38 % 81.955.102,55 17:36
HTTBT HITIT BILGISAYAR 42,34 -2,71 % 31.547.644,38 17:36
HUBVC HUB GIRISIM 1,71 -2,84 % 6.072.543,76 17:36
HUNER HUN YENILENEBILIR ENERJI 3,61 0,00 % 53.537.957,41 17:36
HURGZ HURRIYET GZT. 6,34 1,77 % 22.356.623,32 17:34
ICBCT ICBC TURKEY BANK 14,05 -1,06 % 40.316.275,26 17:36
ICUGS ICU GIRISIM 10,93 -1,26 % 31.843.826,02 17:36
IDGYO IDEALIST GMYO 3,02 -0,66 % 3.270.713,23 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 14,62 5,26 % 966.259.087,98 17:36
IHAAS IHLAS HABER AJANSI 20,26 3,68 % 50.985.759,69 17:35
IHEVA IHLAS EV ALETLERI 2,12 -1,85 % 7.261.970,54 17:36
IHGZT IHLAS GAZETECILIK 1,35 -2,17 % 43.850.502,19 17:34
IHLAS IHLAS HOLDING 2,38 -2,46 % 288.262.863,78 17:36
IHLGM IHLAS GAYRIMENKUL 1,80 -2,70 % 93.057.143,38 17:36
IHYAY IHLAS YAYIN HOLDING 2,04 -3,32 % 47.356.224,91 17:36
IMASM IMAS MAKINA 2,77 -1,77 % 56.540.886,56 17:36
INDES INDEKS BILGISAYAR 6,87 -1,15 % 21.110.074,82 17:36
INFO INFO YATIRIM 2,14 1,42 % 38.948.452,21 17:35
INGRM INGRAM BILISIM 379,25 -1,24 % 11.738.890,75 17:35
INTEK INNOSA TEKNOLOJI 404,00 -1,46 % 2.495.104,00 13:55
INTEM INTEMA 197,10 -1,94 % 10.960.553,60 17:36
INVEO INVEO YATIRIM HOLDING 6,09 -1,14 % 8.647.487,91 17:36
INVES INVESTCO HOLDING 219,40 3,00 % 34.589.761,60 17:36
IPEKE IPEK DOGAL ENERJI 62,05 -2,82 % 169.855.224,60 17:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 5,99 % 1.094.477,20 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,69 -2,37 % 3.741.883.557,67 17:36
ISDMR ISKENDERUN DEMIR CELIK 36,72 -2,81 % 57.890.475,26 17:35
ISFIN IS FIN.KIR. 12,73 -1,62 % 45.972.004,61 17:35
ISGSY IS GIRISIM 32,08 -1,96 % 24.129.997,86 17:36
ISGYO IS GMYO 15,39 -0,77 % 34.302.974,57 17:36
ISKPL ISIK PLASTIK 27,60 3,60 % 22.287.135,98 17:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,92 -2,87 % 390.722.492,32 17:36
ISSEN ISBIR SENTETIK DOKUMA 8,00 0,88 % 14.854.250,23 17:36
ISYAT IS YAT. ORT. 7,95 -1,12 % 11.506.573,64 17:36
IZENR IZDEMIR ENERJI 6,33 0,00 % 76.859.155,63 17:36
IZFAS IZMIR FIRCA 98,85 4,05 % 194.254.383,90 17:36
IZINV IZ YATIRIM HOLDING 51,50 4,04 % 17.846.936,41 17:35
IZMDC IZMIR DEMIR CELIK 5,24 -1,13 % 19.238.595,73 17:35
JANTS JANTSA JANT SANAYI 21,52 -1,37 % 43.309.958,42 17:36
KAPLM KAPLAMIN 224,30 -4,72 % 67.073.796,50 17:36
KAREL KAREL ELEKTRONIK 9,03 -1,42 % 41.507.251,33 17:36
KARSN KARSAN OTOMOTIV 10,65 -0,47 % 130.294.404,12 17:36
KARTN KARTONSAN 90,20 10,00 % 93.337.230,55 17:32
KATMR KATMERCILER EKIPMAN 1,67 -4,57 % 308.273.319,12 17:36
KAYSE KAYSERI SEKER FABRIKASI 19,33 5,80 % 310.969.662,20 17:36
KBORU KUZEY BORU 68,30 0,81 % 63.369.191,50 17:36
KCAER KOCAER CELIK 14,58 1,18 % 364.932.730,80 17:36
KCHOL KOC HOLDING 148,50 -3,57 % 3.273.028.399,70 17:36
KENT KENT GIDA 820,50 1,86 % 3.032.451,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 1,54 % 1.824.935,70 13:55
KERVT KEREVITAS GIDA 15,34 -2,60 % 42.181.285,14 17:36
KFEIN KAFEIN YAZILIM 99,40 -2,26 % 35.263.394,65 17:36
KGYO KORAY GMYO 3,82 -2,30 % 161.724.481,18 17:35
KIMMR KIM MARKET-ERSAN ALISVERIS 11,10 -3,48 % 27.380.241,95 17:36
KLGYO KILER GMYO 4,93 2,71 % 138.165.706,75 17:36
KLKIM KALEKIM KIMYEVI MADDELER 30,14 -1,31 % 74.918.185,06 17:36
KLMSN KLIMASAN KLIMA 22,82 -2,48 % 13.990.382,72 17:36
KLNMA T. KALKINMA BANK. 7,09 -0,14 % 758.281,00 13:55
KLRHO KILER HOLDING 33,62 9,94 % 15.295.150,04 17:31
KLSER KALESERAMIK 28,86 -0,21 % 36.836.777,68 17:36
KLSYN KOLEKSIYON MOBILYA 5,37 0,94 % 17.606.139,44 17:35
KLYPV KALYON GUNES TEKNOLOJILERI 65,20 1,72 % 299.368.436,45 17:36
KMPUR KIMTEKS POLIURETAN 15,24 -1,42 % 27.438.361,43 17:36
KNFRT KONFRUT TARIM 10,32 0,49 % 21.050.936,39 17:34
KOCMT KOC METALURJI 13,90 0,87 % 73.398.109,09 17:36
KONKA KONYA KAGIT 33,20 -1,66 % 11.089.553,48 17:35
KONTR KONTROLMATIK TEKNOLOJI 26,44 -4,34 % 339.156.112,68 17:36
KONYA KONYA CIMENTO 5.732,50 -0,91 % 64.786.735,00 17:36
KOPOL KOZA POLYESTER 5,14 -0,39 % 71.645.279,22 17:36
KORDS KORDSA TEKNIK TEKSTIL 56,65 -2,24 % 27.182.291,05 17:35
KOTON KOTON MAGAZACILIK 14,90 0,13 % 34.848.673,96 17:36
KOZAA KOZA MADENCILIK 81,90 -1,38 % 286.791.233,25 17:36
KOZAL KOZA ALTIN 24,94 -1,58 % 941.545.584,66 17:36
KRDMA KARDEMIR (A) 39,96 -0,50 % 44.912.252,58 17:36
KRDMB KARDEMIR (B) 22,34 -2,02 % 19.992.480,58 17:36
KRDMD KARDEMIR (D) 24,10 -3,75 % 1.361.413.921,34 17:36
KRGYO KORFEZ GMYO 14,33 2,36 % 73.728.804,73 17:36
KRONT KRON TEKNOLOJI 18,51 -2,58 % 15.527.949,93 17:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,86 -1,44 % 13.829.980,04 17:35
KRSTL KRISTAL KOLA 7,04 -3,30 % 43.744.914,73 17:36
KRTEK KARSU TEKSTIL 29,62 -0,54 % 18.764.979,70 17:36
KRVGD KERVAN GIDA 2,01 -0,99 % 22.872.080,46 17:36
KSTUR KUSTUR KUSADASI TURIZM 4.265,00 -3,29 % 2.522.302,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,70 3,98 % 787.114.738,20 17:36
KTSKR KUTAHYA SEKER FABRIKASI 57,75 0,79 % 72.404.078,35 17:36
KUTPO KUTAHYA PORSELEN 91,80 0,44 % 131.952.689,95 17:36
KUVVA KUVVA GIDA 95,00 2,15 % 8.551.354,00 13:55
KUYAS KUYAS YATIRIM 37,54 5,51 % 277.542.520,70 17:36
KZBGY KIZILBUK GYO 11,48 -9,96 % 364.135.748,41 17:36
KZGYO KUZUGRUP GMYO 22,52 -3,10 % 67.649.809,76 17:36
LIDER LDR TURIZM 230,50 2,90 % 122.237.144,50 17:36
LIDFA LIDER FAKTORING 3,49 0,00 % 62.026.447,39 17:36
LILAK LILA KAGIT 22,78 -1,64 % 64.148.751,50 17:36
LINK LINK BILGISAYAR 549,00 -3,00 % 53.990.013,00 17:36
LKMNH LOKMAN HEKIM SAGLIK 16,80 -1,47 % 6.554.113,47 17:34
LMKDC LIMAK DOGU ANADOLU 27,34 -0,44 % 216.063.152,20 17:36
LOGO LOGO YAZILIM 144,00 2,49 % 145.354.970,40 17:36
LRSHO LORAS HOLDING 3,41 -1,45 % 58.323.894,97 17:36
LUKSK LUKS KADIFE 77,65 -1,96 % 9.984.948,70 17:36
LYDHO LYDIA HOLDING 91,85 -0,60 % 47.792.126,20 17:36
LYDYE LYDIA YESIL ENERJI 15.935,00 5,25 % 72.070.532,50 17:36
MAALT MARMARIS ALTINYUNUS 723,00 1,19 % 59.974.051,50 17:35
MACKO MACKOLIK INTERNET HIZMETLERI 42,48 -0,14 % 50.185.968,40 17:36
MAGEN MARGUN ENERJI 30,44 2,98 % 110.062.586,26 17:36
MAKIM MAKIM MAKINE 16,28 -1,45 % 7.702.670,32 17:35
MAKTK MAKINA TAKIM 11,59 -2,44 % 82.475.234,33 17:36
MANAS MANAS ENERJI YONETIMI 6,67 7,23 % 179.788.879,05 17:36
MARBL TUREKS TURUNC MADENCILIK 14,98 -1,77 % 59.391.639,71 17:36
MARKA MARKA YATIRIM HOLDING 53,20 -0,28 % 53.826.863,05 17:36
MARTI MARTI OTEL 3,23 5,56 % 354.241.570,77 17:36
MAVI MAVI GIYIM 34,96 -1,02 % 261.256.023,54 17:36
MEDTR MEDITERA TIBBI MALZEME 29,74 -1,20 % 52.040.302,00 17:36
MEGAP MEGA POLIETILEN 2,98 0,00 % 1.934.827,58 13:55
MEGMT MEGA METAL 29,74 2,34 % 181.457.924,92 17:36
MEKAG MEKA GLOBAL MAKINE 42,72 -1,39 % 29.248.936,20 17:36
MEPET METRO PETROL VE TESISLERI 8,30 -0,24 % 874.332,35 17:35
MERCN MERCAN KIMYA 19,48 -0,87 % 55.598.135,52 17:35
MERIT MERIT TURIZM 12,15 -1,14 % 29.726.463,18 17:36
MERKO MERKO GIDA 14,94 -1,65 % 53.884.790,67 17:36
METRO METRO HOLDING 2,58 -1,90 % 13.622.057,55 17:35
METUR METEMTUR YATIRIM 19,42 0,05 % 58.504.652,74 17:36
MGROS MIGROS TICARET 522,00 -1,51 % 528.174.005,00 17:36
MHRGY MHR GMYO 4,93 -1,99 % 33.155.761,89 17:35
MIATK MIA TEKNOLOJI 33,66 -0,41 % 202.588.921,00 17:36
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,21 % 353.617,80 13:55
MNDRS MENDERES TEKSTIL 10,51 -2,50 % 51.436.796,84 17:36
MNDTR MONDI TURKEY 5,91 -5,14 % 27.130.204,12 17:36
MOBTL MOBILTEL ILETISIM 7,70 4,34 % 53.736.031,44 17:36
MOGAN MOGAN ENERJI 8,53 0,95 % 55.254.130,06 17:36
MOPAS MOPAS MARKETCILIK 28,90 4,56 % 150.243.282,56 17:36
MPARK MLP SAGLIK 354,50 0,14 % 95.336.067,00 17:35
MRGYO MARTI GMYO 1,73 9,49 % 160.449.901,96 17:36
MRSHL MARSHALL 1.479,00 0,82 % 27.945.025,00 17:36
MSGYO MISTRAL GMYO 4,36 -5,42 % 44.183.155,37 17:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,90 -1,29 % 16.957.579,68 17:36
MTRYO METRO YAT. ORT. 6,39 0,00 % 2.041.265,80 17:35
MZHLD MAZHAR ZORLU HOLDING 6,02 -2,59 % 1.606.763,01 17:35
NATEN NATUREL ENERJI 48,30 -2,78 % 128.111.365,94 17:36
NETAS NETAS TELEKOM. 53,10 -1,85 % 13.393.707,20 17:35
NIBAS NIGBAS NIGDE BETON 20,66 7,44 % 294.877.163,21 17:36
NTGAZ NATURELGAZ 9,79 -2,30 % 69.835.024,25 17:36
NTHOL NET HOLDING 39,78 1,69 % 79.992.046,36 17:35
NUGYO NUROL GMYO 7,14 -0,28 % 21.975.113,48 17:36
NUHCM NUH CIMENTO 247,60 -0,16 % 31.076.296,40 17:35
OBAMS OBA MAKARNACILIK 78,40 -0,13 % 365.673.087,85 17:36
OBASE OBASE BILGISAYAR 31,22 -2,92 % 12.982.076,64 17:36
ODAS ODAS ELEKTRIK 5,09 -0,78 % 218.254.550,43 17:36
ODINE ODINE TEKNOLOJI 80,20 -0,12 % 290.741.308,45 17:36
OFSYM OFIS YEM GIDA 42,26 -8,73 % 384.394.722,20 17:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,55 -1,06 % 32.617.737,40 17:35
ONRYT ONUR TEKNOLOJI 61,80 -0,80 % 76.247.598,40 17:36
ORCAY ORCAY ORTAKOY CAY SANAYI 7,95 -0,75 % 5.513.169,89 17:36
ORGE ORGE ENERJI ELEKTRIK 88,40 -4,43 % 214.533.419,15 17:36
ORMA ORMA ORMAN MAHSULLERI 168,50 0,00 % 912.090,50 13:55
OSMEN OSMANLI MENKUL 8,24 -1,08 % 18.923.967,61 17:36
OSTIM OSTIM ENDUSTRIYEL YAT 4,21 3,69 % 117.276.349,10 17:36
OTKAR OTOKAR 412,00 -1,90 % 203.462.476,00 17:36
OTTO OTTO HOLDING 380,25 0,93 % 14.590.980,50 17:35
OYAKC OYAK CIMENTO 23,70 -0,84 % 737.687.436,86 17:36
OYAYO OYAK YAT. ORT. 23,64 0,51 % 3.465.701,00 17:35
OYLUM OYLUM SINAI YATIRIMLAR 7,20 -0,28 % 2.478.373,06 17:33
OYYAT OYAK YATIRIM MENKUL 28,60 -1,17 % 8.999.569,14 17:36
OZATD OZATA DENIZCILIK 118,00 2,97 % 64.468.098,00 17:36
OZGYO OZDERICI GMYO 5,41 0,19 % 11.857.957,95 17:34
OZKGY OZAK GMYO 10,95 -1,17 % 37.395.705,44 17:36
OZRDN OZERDEN AMBALAJ 8,05 0,00 % 2.392.902,70 17:35
OZSUB OZSU BALIK 24,06 -0,99 % 44.342.443,42 17:36
OZYSR OZYASAR TEL 23,78 0,42 % 98.640.719,66 17:36
PAGYO PANORA GMYO 65,95 0,23 % 6.338.464,55 17:35
PAMEL PAMEL ELEKTRIK 85,70 0,94 % 11.825.092,00 17:36
PAPIL PAPILON SAVUNMA 34,00 -2,86 % 352.575.532,62 17:36
PARSN PARSAN 83,05 -1,42 % 13.162.636,45 17:36
PASEU PASIFIK EURASIA LOJISTIK 71,60 -0,28 % 325.159.287,05 17:36
PATEK PASIFIK TEKNOLOJI 73,55 1,59 % 150.099.141,40 17:36
PCILT PC ILETISIM MEDYA 12,51 -1,18 % 26.736.387,88 17:35
PEHOL PERA YATIRIM HOLDING 14,57 0,21 % 592.681.572,87 17:36
PEKGY PEKER GMYO 1,46 -2,67 % 111.770.406,17 17:36
PENGD PENGUEN GIDA 8,01 0,38 % 27.508.954,60 17:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,66 2,66 % 133.009.710,47 17:36
PETKM PETKIM 17,73 -1,99 % 658.091.029,21 17:36
PETUN PINAR ET VE UN 9,43 -0,95 % 15.008.725,44 17:35
PGSUS PEGASUS 245,30 -2,37 % 1.006.535.233,00 17:36
PINSU PINAR SU 5,42 -1,09 % 4.904.007,39 17:36
PKART PLASTIKKART 63,90 -3,18 % 13.767.042,00 17:36
PKENT PETROKENT TURIZM 236,50 6,44 % 283.333.719,30 17:36
PLTUR PLATFORM TURIZM 30,90 -5,33 % 255.730.542,32 17:36
PNLSN PANELSAN CATI CEPHE 34,88 -2,57 % 23.376.895,16 17:36
PNSUT PINAR SUT 9,27 -1,38 % 10.147.733,22 17:36
POLHO POLISAN HOLDING 18,22 0,89 % 99.477.919,38 17:36
POLTK POLITEKNIK METAL 6.250,00 -0,40 % 18.299.177,50 17:34
PRDGS PARDUS GIRISIM 6,88 -1,85 % 131.648.262,76 17:36
PRKAB TURK PRYSMIAN KABLO 27,10 0,15 % 26.044.914,92 17:36
PRKME PARK ELEK.MADENCILIK 17,85 -1,87 % 6.472.251,68 17:36
PRZMA PRIZMA PRESS MATBAACILIK 12,71 0,08 % 6.164.172,91 17:35
PSDTC PERGAMON DIS TICARET 101,40 9,92 % 95.622.122,45 17:36
PSGYO PASIFIK GMYO 1,79 -1,10 % 136.377.492,43 17:36
QNBFK QNB FINANSAL KIRALAMA 35,04 -1,13 % 1.015.879,68 13:55
QNBTR QNB BANK 271,50 -2,16 % 1.385.181,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,76 0,35 % 250.915.850,13 17:36
RALYH RAL YATIRIM HOLDING 124,90 1,13 % 405.547.112,60 17:36
RAYSG RAY SIGORTA 249,80 0,69 % 143.296.419,45 17:36
REEDR REEDER TEKNOLOJI 11,65 -1,35 % 255.201.655,21 17:36
RGYAS RONESANS GAYRIMENKUL YAT. 124,10 -2,13 % 59.624.899,50 17:36
RNPOL RAINBOW POLIKARBONAT 32,20 -3,71 % 6.551.718,28 17:36
RODRG RODRIGO TEKSTIL 16,87 3,69 % 5.807.451,22 17:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 -1,61 % 71.801.035,11 17:36
RUBNS RUBENIS TEKSTIL 23,08 0,96 % 54.852.427,24 17:36
RUZYE RUZY MADENCILIK VE ENERJI 10,14 6,51 % 49.869.528,28 17:36
RYGYO REYSAS GMYO 13,83 -2,67 % 57.312.220,66 17:36
RYSAS REYSAS LOJISTIK 15,41 -3,32 % 34.425.958,12 17:36
SAFKR SAFKAR EGE SOGUTMACILIK 93,70 5,40 % 68.420.947,15 17:36
SAHOL SABANCI HOLDING 77,15 -2,65 % 1.933.032.743,10 17:36
SAMAT SARAY MATBAACILIK 18,82 -1,47 % 134.879.626,35 17:36
SANEL SANEL MUHENDISLIK 25,38 -1,63 % 3.807.227,82 17:33
SANFM SANIFOAM ENDUSTRI 27,90 1,82 % 92.299.810,26 17:36
SANKO SANKO PAZARLAMA 20,72 -1,80 % 11.238.604,40 17:35
SARKY SARKUYSAN 18,77 -2,29 % 19.009.841,37 17:36
SASA SASA POLYESTER 3,64 -3,96 % 1.247.566.612,13 17:36
SAYAS SAY YENILENEBILIR ENERJI 38,42 -2,88 % 75.939.888,94 17:36
SDTTR SDT UZAY VE SAVUNMA 183,10 0,33 % 42.804.891,30 17:36
SEGMN SEGMEN KARDESLER GIDA 24,46 0,16 % 112.573.575,56 17:36
SEGYO SEKER GMYO 3,96 -1,00 % 39.635.425,76 17:36
SEKFK SEKER FIN. KIR. 7,37 -1,60 % 3.028.495,51 17:34
SEKUR SEKURO PLASTIK 17,00 -0,23 % 13.225.562,17 17:35
SELEC SELCUK ECZA DEPOSU 62,65 -1,88 % 123.487.489,00 17:36
SELGD SELCUK GIDA 55,85 0,27 % 18.056.435,10 17:36
SELVA SELVA GIDA 1,84 -2,13 % 19.199.872,17 17:36
SERNT SERANIT GRANIT SERAMIK 11,24 6,44 % 421.485.939,52 17:36
SEYKM SEYITLER KIMYA 3,03 -1,30 % 3.284.565,24 17:35
SILVR SILVERLINE ENDUSTRI 16,55 0,00 % 2.844.522,88 17:36
SISE SISE CAM 36,20 -3,36 % 811.284.335,60 17:36
SKBNK SEKERBANK 5,03 -7,54 % 306.103.706,44 17:36
SKTAS SOKTAS 5,18 -4,07 % 34.227.282,64 17:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,60 9,98 % 61.789.967,40 17:34
SKYMD SEKER YATIRIM 10,44 0,68 % 109.911.471,43 17:36
SMART SMARTIKS YAZILIM 26,24 -0,53 % 15.722.262,12 17:36
SMRTG SMART GUNES ENERJISI TEK. 30,40 -1,43 % 40.676.688,94 17:36
SMRVA SUMER VARLIK YONETIM 150,30 0,20 % 38.124.804,40 13:55
SNGYO SINPAS GMYO 3,62 -3,21 % 134.948.459,23 17:35
SNICA SANICA ISI SANAYI 4,03 -2,66 % 38.972.682,25 17:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 149,10 -1,45 % 1.723.082,00 13:55
SNPAM SONMEZ PAMUKLU 60,50 4,76 % 804.978,35 13:55
SODSN SODAS SODYUM SANAYII 88,00 -2,11 % 431.256,40 13:55
SOKE SOKE DEGIRMENCILIK 11,18 0,54 % 60.668.467,05 17:36
SOKM SOK MARKETLER TICARET 37,64 -2,59 % 234.913.927,22 17:36
SONME SONMEZ FILAMENT 113,40 9,99 % 19.518.464,00 17:29
SRVGY SERVET GMYO 2,90 -3,97 % 83.663.712,50 17:35
SUMAS SUMAS SUNI TAHTA 314,50 -1,33 % 1.537.866,25 13:55
SUNTK SUN TEKSTIL 42,54 1,43 % 81.984.385,50 17:36
SURGY SUR TATIL EVLERI GMYO 51,25 2,66 % 94.153.560,89 17:35
SUWEN SUWEN TEKSTIL 13,50 -0,74 % 149.880.934,11 17:36
TABGD TAB GIDA 174,80 -0,68 % 86.857.083,90 17:36
TARKM TARKIM BITKI KORUMA 348,50 -1,41 % 33.186.695,50 17:36
TATEN TATLIPINAR ENERJI URETIM 40,62 1,55 % 81.416.910,28 17:36
TATGD TAT GIDA 12,21 0,99 % 29.948.174,20 17:35
TAVHL TAV HAVALIMANLARI 231,60 -3,30 % 468.810.783,60 17:36
TBORG T.TUBORG 179,10 -1,38 % 7.155.266,70 17:36
TCELL TURKCELL 96,65 -0,41 % 1.390.223.974,65 17:36
TCKRC KIRAC GALVANIZ 41,68 4,99 % 157.040.483,98 17:36
TDGYO TREND GMYO 13,43 -1,54 % 13.642.736,54 17:35
TEKTU TEK-ART TURIZM 4,54 -6,78 % 148.202.069,25 17:36
TERA TERA YATIRIM MENKUL DEGERLER 173,20 3,46 % 3.613.632.463,70 17:36
TEZOL EUROPAP TEZOL KAGIT 18,44 -2,43 % 73.855.132,89 17:36
TGSAS TGS DIS TICARET 72,20 -4,87 % 16.612.458,20 17:35
THYAO TURK HAVA YOLLARI 292,75 -2,09 % 4.236.070.544,75 17:36
TKFEN TEKFEN HOLDING 124,80 -0,56 % 410.120.468,70 17:36
TKNSA TEKNOSA IC VE DIS TICARET 23,64 -1,83 % 68.893.781,46 17:36
TLMAN TRABZON LIMAN 84,30 -3,88 % 17.925.952,20 17:36
TMPOL TEMAPOL POLIMER PLASTIK 78,95 1,09 % 27.400.454,85 17:35
TMSN TUMOSAN MOTOR VE TRAKTOR 86,35 -0,46 % 35.713.335,50 17:35
TNZTP TAPDI TINAZTEPE 41,12 1,83 % 64.121.714,40 17:35
TOASO TOFAS OTO. FAB. 213,10 -2,02 % 1.515.467.030,40 17:36
TRCAS TURCAS PETROL 27,44 -0,94 % 20.911.764,44 17:35
TRGYO TORUNLAR GMYO 63,65 -3,49 % 76.594.668,90 17:36
TRILC TURK ILAC SERUM 21,10 2,33 % 98.601.096,72 17:36
TSGYO TSKB GMYO 6,64 -1,48 % 21.243.887,55 17:36
TSKB T.S.K.B. 11,08 -3,32 % 213.647.969,09 17:36
TSPOR TRABZONSPOR SPORTIF 0,89 -1,11 % 184.577.899,71 17:36
TTKOM TURK TELEKOM 61,35 0,00 % 791.160.032,55 17:36
TTRAK TURK TRAKTOR 618,00 -1,90 % 78.789.445,50 17:36
TUCLK TUGCELIK 9,00 -1,53 % 21.430.660,94 17:36
TUKAS TUKAS 2,72 0,74 % 218.796.313,40 17:35
TUPRS TUPRAS 131,40 -2,88 % 2.047.414.532,20 17:36
TUREX TUREKS TURIZM TASIMACILIK 28,38 -9,96 % 24.017.823,72 17:36
TURGG TURKER PROJE GAYRIMENKUL 448,00 -1,54 % 12.262.778,25 17:35
TURSG TURKIYE SIGORTA 17,34 0,35 % 121.224.027,22 17:36
UFUK UFUK YATIRIM 878,00 1,56 % 26.667.301,50 17:36
ULAS ULASLAR TURIZM YAT. 26,30 -2,01 % 15.546.291,52 17:36
ULKER ULKER BISKUVI 114,40 -2,80 % 823.133.191,20 17:36
ULUFA ULUSAL FAKTORING 14,20 -0,14 % 34.970.671,74 17:36
ULUSE ULUSOY ELEKTRIK 126,80 -0,16 % 5.011.860,90 17:35
ULUUN ULUSOY UN SANAYI 6,31 -0,32 % 24.047.662,82 17:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,95 -1,77 % 6.741.596,35 17:36
USAK USAK SERAMIK 6,38 5,45 % 875.909.493,22 17:36
VAKBN VAKIFLAR BANKASI 22,84 -3,14 % 553.329.927,94 17:36
VAKFN VAKIF FIN. KIR. 2,29 -0,87 % 68.953.116,53 17:35
VAKKO VAKKO TEKSTIL 61,90 -1,51 % 39.384.357,30 17:36
VANGD VANET GIDA 35,28 -9,86 % 23.736.993,00 13:55
VBTYZ VBT YAZILIM 19,23 2,94 % 60.812.782,44 17:36
VERTU VERUSATURK GIRISIM 32,88 0,61 % 19.407.382,30 17:34
VERUS VERUSA HOLDING 231,40 -0,04 % 10.700.428,30 17:35
VESBE VESTEL BEYAZ ESYA 11,55 -2,28 % 39.938.238,06 17:36
VESTL VESTEL 41,12 -4,73 % 322.694.055,18 17:36
VKFYO VAKIF YAT. ORT. 17,28 -0,97 % 1.864.662,91 17:31
VKGYO VAKIF GMYO 1,96 -1,01 % 64.901.836,05 17:36
VKING VIKING KAGIT 27,70 0,36 % 2.025.515,88 17:31
VRGYO VERA KONSEPT GMYO 2,47 -2,37 % 57.312.489,61 17:36
VSNMD VISNE MADENCILIK 304,75 -0,73 % 508.512.774,75 17:36
YAPRK YAPRAK SUT VE BESI CIFT. 326,25 -2,17 % 209.551.929,00 17:36
YATAS YATAS 25,80 0,16 % 38.972.985,48 17:35
YAYLA YAYLA EN. UR. TUR. VE INS 22,00 1,38 % 9.385.107,00 17:35
YBTAS YIBITAS INSAAT MALZEME 124.200,00 6,17 % 5.865.505,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,84 -1,83 % 132.209.994,94 17:36
YESIL YESIL YATIRIM HOLDING 1,40 -1,41 % 29.579.667,85 17:36
YGGYO YENI GIMAT GMYO 74,05 -0,20 % 17.279.720,75 17:35
YGYO YESIL GMYO 5,20 -2,44 % 2.868.663,20 13:55
YIGIT YIGIT AKU 25,04 0,81 % 118.448.113,94 17:36
YKBNK YAPI VE KREDI BANK. 25,22 -1,56 % 5.650.583.383,86 17:36
YKSLN YUKSELEN CELIK 5,05 2,43 % 156.174.387,73 17:36
YONGA YONGA MOBILYA 65,00 1,96 % 1.173.906,20 13:55
YUNSA YUNSA 5,47 -0,91 % 16.570.915,19 17:36
YYAPI YESIL YAPI 1,39 -2,11 % 81.637.014,50 17:34
YYLGD YAYLA GIDA 9,78 -2,40 % 45.699.127,48 17:36
ZEDUR ZEDUR ENERJI 9,32 9,91 % 76.420.095,60 17:36
ZOREN ZORLU ENERJI 3,28 -1,50 % 125.609.393,47 17:36
ZRGYO ZIRAAT GMYO 27,06 -0,15 % 121.053.926,42 17:36

UYGULAMALAR

HESABIM