DOLAR 41,9067 0,23%
EURO 48,6663 0,44%
ALTIN 5.478,89-1,68
BITCOIN 0%
İstanbul
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.983 s Değişim: 3.53% 374,39 Adet:   8.927 Mio.Lot Hacim:   204.084 Mio.TL
EN YÜKSEK 11158
EN DÜŞÜK 10,662
Açılış: 10.700 Dünkü Kapanış: 10.608

Verilerin Son Güncelleme Saati : 15:07

MENKUL FİYAT % ZAMAN
  • AEFES 14,41 3,89 15:08:43
  • AGHOL 26,22 3,97 15:07:15
  • AKBNK 61,10 4,36 15:08:51
  • AKSA 12,35 1,15 15:08:30
  • AKSEN 48,26 0,50 15:08:29
  • ALARK 82,05 2,88 15:08:05
  • ALTNY 62,95 3,71 15:08:40
  • ANSGR 23,26 1,84 15:07:07
  • ARCLK 110,00 3,68 15:08:45
  • ASELS 208,00 0,73 15:08:43
  • ASTOR 96,65 3,31 15:08:51
  • BALSU 20,88 3,06 15:07:47
  • BIMAS 580,50 6,12 15:08:53
  • BINHO 10,41 5,79 15:08:44
  • BRSAN 420,50 6,59 15:08:44
  • BRYAT 2.207,00 8,93 15:08:53
  • BSOKE 15,80 1,35 15:07:49
  • BTCIM 4,26 2,16 15:08:36
  • CANTE 2,19 2,34 15:08:40
  • CCOLA 51,85 0,68 15:08:35
  • CIMSA 44,92 3,17 15:08:51
  • CLEBI 1.537,00 2,81 15:03:52
  • CWENE 24,46 0,74 15:08:44
  • DAPGM 13,07 2,83 15:07:36
  • DOAS 177,70 2,13 15:08:42
  • DOHOL 16,84 2,37 15:08:37
  • DSTKF 557,00 2,77 15:07:34
  • ECILC 94,45 4,48 15:07:18
  • EFORC 138,00 0,00 15:05:18
  • EGEEN 8.112,50 5,05 15:08:40
  • EKGYO 20,28 4,64 15:08:51
  • ENERY 9,64 3,88 15:08:49
  • ENJSA 81,95 2,31 15:07:48
MENKUL FİYAT % ZAMAN
  • ENKAI 75,40 1,21 15:08:48
  • EREGL 27,46 2,31 15:08:51
  • EUPWR 26,82 3,15 15:08:53
  • FENER 10,18 2,83 15:08:48
  • FROTO 98,85 1,96 15:08:51
  • GARAN 132,50 4,99 15:08:46
  • GENIL 191,70 1,97 15:08:09
  • GESAN 44,80 3,66 15:08:53
  • GLRMK 188,60 2,61 15:08:48
  • GRTHO 521,50 -8,27 15:08:53
  • GSRAY 1,52 1,33 15:08:19
  • GUBRF 301,25 1,86 15:08:39
  • HALKB 27,02 1,96 15:08:53
  • HEKTS 3,72 1,64 15:08:46
  • IEYHO 32,72 4,34 15:08:27
  • IPEKE 70,05 0,07 15:08:38
  • ISCTR 13,07 8,37 15:08:40
  • ISMEN 45,56 8,84 15:08:12
  • KCAER 13,39 5,27 15:08:47
  • KCHOL 173,20 6,39 15:08:51
  • KONTR 29,58 2,00 15:08:36
  • KOZAA 86,90 0,17 15:08:38
  • KOZAL 25,84 3,94 15:08:51
  • KRDMD 28,10 5,56 15:08:51
  • KTLEV 13,03 1,96 15:08:42
  • KUYAS 53,15 3,30 15:07:33
  • MAGEN 23,56 -1,51 15:08:09
  • MAVI 39,62 2,91 15:08:38
  • MGROS 464,50 3,28 15:08:42
  • MIATK 37,46 2,02 15:08:40
  • MPARK 330,50 1,69 15:06:34
  • OBAMS 43,48 0,98 15:08:09
  • ODAS 5,58 3,91 15:08:45
MENKUL FİYAT % ZAMAN
  • OTKAR 459,00 2,46 15:08:37
  • OYAKC 22,06 2,60 15:08:30
  • PASEU 141,70 0,64 15:08:10
  • PATEK 28,90 5,78 15:08:42
  • PETKM 17,39 3,76 15:08:54
  • PGSUS 209,90 3,30 15:08:45
  • RALYH 192,20 0,89 15:08:41
  • REEDR 10,08 2,65 15:08:04
  • SAHOL 82,55 5,36 15:08:53
  • SASA 3,18 1,60 15:08:53
  • SISE 36,08 4,46 15:08:19
  • SKBNK 7,67 1,46 15:08:35
  • SOKM 44,78 3,66 15:07:53
  • TABGD 247,00 1,31 15:08:28
  • TAVHL 261,00 3,78 15:08:04
  • TCELL 101,60 3,09 15:08:54
  • THYAO 296,75 4,40 15:08:41
  • TKFEN 83,10 1,84 15:07:38
  • TOASO 276,25 0,36 15:08:51
  • TSKB 13,31 7,86 15:08:24
  • TSPOR 1,34 3,88 15:07:57
  • TTKOM 52,55 1,94 15:08:40
  • TTRAK 562,50 2,37 15:06:49
  • TUKAS 2,67 3,49 15:08:22
  • TUPRS 191,90 2,62 15:08:53
  • TUREX 7,86 3,42 15:08:03
  • TURSG 11,58 0,70 15:08:46
  • ULKER 108,20 3,74 15:08:39
  • VAKBN 24,14 1,60 15:08:27
  • VESTL 33,24 3,81 15:08:53
  • YEOTK 33,70 3,37 15:07:35
  • YKBNK 32,80 8,04 15:08:49
  • ZOREN 3,28 2,50 15:08:12