BIST 100: 10.072
Değişim: -1.50% -152,99
Adet: 4.044 Mio.Lot
Hacim: 97.763 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
9,990
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,68
-3,42
16:50:15
-
AGHOL
258,75
-2,73
16:50:13
-
AKBNK
65,25
-2,47
16:50:16
-
AKSA
9,13
-0,87
16:50:12
-
AKSEN
34,92
1,22
16:49:57
-
ALARK
84,60
-1,63
16:50:16
-
ALFAS
45,16
-0,66
16:50:09
-
ALTNY
90,80
8,94
16:50:17
-
ANHYT
78,95
-0,19
16:50:10
-
ANSGR
90,95
2,65
16:49:52
-
ARCLK
122,70
0,00
16:50:10
-
ASELS
164,00
5,47
16:50:16
-
ASTOR
90,60
-1,84
16:50:18
-
AVPGY
64,20
-1,68
16:47:32
-
BALSU
20,50
2,09
16:50:01
-
BERA
14,43
-1,70
16:50:05
-
BIMAS
485,25
-2,76
16:50:17
-
BRSAN
326,50
-2,10
16:50:07
-
BRYAT
1.807,00
-2,32
16:49:59
-
BSOKE
14,08
0,57
16:50:03
-
BTCIM
4,56
3,40
16:50:16
-
CANTE
1,57
-0,63
16:50:13
-
CCOLA
48,58
-0,86
16:50:09
-
CIMSA
49,14
-4,12
16:50:17
-
CLEBI
1.632,00
-4,11
16:50:02
-
CWENE
16,44
-0,30
16:50:14
-
DOAS
180,70
-2,54
16:50:18
-
DOHOL
15,27
-2,80
16:49:30
-
DSTKF
384,50
2,40
16:50:09
-
EFORC
130,50
0,85
16:48:06
-
EGEEN
7.400,00
-3,52
16:49:50
-
EKGYO
18,61
0,59
16:50:04
-
ENERY
7,53
1,62
16:50:04
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
63,20
0,08
16:50:18
-
ENKAI
62,65
-2,41
16:50:16
-
EREGL
26,54
-1,34
16:50:21
-
EUPWR
32,24
4,68
16:50:19
-
FROTO
93,10
-3,07
16:50:16
-
GARAN
133,80
-2,69
16:50:17
-
GENIL
167,90
-5,41
16:50:08
-
GESAN
47,78
2,75
16:50:21
-
GLRMK
130,40
-1,58
16:50:21
-
GOLTS
329,00
-1,50
16:50:03
-
GRTHO
367,75
1,38
16:50:13
-
GSRAY
1,24
1,64
16:50:15
-
GUBRF
236,40
-1,50
16:50:21
-
HALKB
25,28
-3,51
16:50:15
-
HEKTS
3,42
-1,16
16:50:12
-
IEYHO
14,11
-0,42
16:50:17
-
IPEKE
57,55
-1,79
16:47:54
-
ISCTR
13,95
-4,19
16:50:17
-
ISMEN
39,24
0,15
16:50:13
-
KCAER
13,11
-2,16
16:49:34
-
KCHOL
159,20
-3,22
16:50:18
-
KONTR
21,08
-0,94
16:50:07
-
KOZAA
80,40
-1,71
16:50:04
-
KOZAL
23,22
-2,52
16:50:18
-
KRDMD
24,48
-1,61
16:50:17
-
KTLEV
8,09
-1,82
16:50:16
-
KUYAS
63,05
-3,00
16:50:07
-
LMKDC
28,22
-1,33
16:50:10
-
MAGEN
35,96
-0,94
16:50:17
-
MAVI
42,10
-3,22
16:50:17
-
MGROS
477,75
-1,70
16:50:16
-
MIATK
30,34
-3,01
16:50:10
-
MPARK
346,75
-2,32
16:50:00
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
59,15
-1,66
16:49:41
-
ODAS
5,00
-1,38
16:50:10
-
OTKAR
443,50
-1,44
16:50:11
-
OYAKC
23,32
-2,26
16:50:02
-
PASEU
89,50
0,96
16:50:13
-
PETKM
16,99
-2,19
16:50:21
-
PGSUS
253,00
-4,17
16:50:15
-
RALYH
114,10
0,00
16:49:41
-
REEDR
8,80
-1,46
16:50:16
-
SAHOL
87,70
-1,13
16:50:17
-
SASA
3,11
-2,51
16:50:16
-
SISE
35,30
-1,12
16:50:19
-
SKBNK
6,87
-2,00
16:49:45
-
SMRTG
31,32
0,77
16:49:58
-
SOKM
35,42
-0,34
16:50:03
-
TABGD
196,50
0,10
16:50:00
-
TAVHL
262,00
-2,51
16:50:12
-
TCELL
91,65
-0,70
16:50:17
-
THYAO
282,00
-3,09
16:50:17
-
TKFEN
111,00
1,93
16:50:00
-
TOASO
204,80
-2,94
16:50:17
-
TSKB
12,75
-2,82
16:50:10
-
TTKOM
55,40
-0,36
16:50:17
-
TTRAK
587,50
-1,59
16:49:26
-
TUPRS
152,00
-2,25
16:50:17
-
TUREX
10,76
3,56
16:50:17
-
TURSG
8,49
-1,05
16:50:01
-
ULKER
107,10
-1,38
16:50:17
-
VAKBN
26,80
-1,98
16:50:01
-
VESTL
35,26
-2,22
16:50:17
-
YEOTK
38,12
0,69
16:49:43
-
YKBNK
31,62
-3,66
16:50:16
-
ZOREN
3,14
-0,63
16:50:12