DOLAR 40,2539 0.07%
EURO 46,7904 0.22%
ALTIN 4.321,070,57
BITCOIN 0%
İstanbul
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.292 s Değişim: 0.65% 66,84 Adet:   2.163 Mio.Lot Hacim:   48.347 Mio.TL
EN YÜKSEK 10303
EN DÜŞÜK 10,181
Açılış: 10.211 Dünkü Kapanış: 10.225

Verilerin Son Güncelleme Saati : 13:26

MENKUL FİYAT % ZAMAN
  • AEFES 15,26 0,39 13:27:30
  • AGHOL 266,50 0,19 13:27:28
  • AKBNK 66,65 -0,37 13:27:28
  • AKSA 9,31 1,09 13:27:26
  • AKSEN 35,54 3,01 13:27:08
  • ALARK 87,25 1,45 13:27:01
  • ALFAS 46,74 2,82 13:27:27
  • ALTNY 87,20 4,62 13:27:30
  • ANSGR 93,05 5,02 13:27:09
  • ARCLK 124,80 1,71 13:27:26
  • ASELS 162,80 4,69 13:27:29
  • ASTOR 94,40 2,28 13:27:26
  • AVPGY 65,35 0,08 13:26:45
  • BALSU 20,50 2,09 13:27:22
  • BERA 14,83 1,02 13:27:26
  • BIMAS 493,75 -1,05 13:27:27
  • BINHO 201,70 1,71 13:27:13
  • BRSAN 334,00 0,15 13:27:24
  • BRYAT 1.855,00 0,27 13:27:08
  • BSOKE 13,89 -0,79 13:26:46
  • BTCIM 4,44 0,68 13:26:28
  • CANTE 1,62 2,53 13:27:10
  • CCOLA 49,80 1,63 13:27:30
  • CIMSA 51,30 0,10 13:27:06
  • CLEBI 1.678,00 -1,41 13:26:36
  • CWENE 17,07 3,52 13:26:48
  • DOAS 186,90 0,81 13:27:30
  • DOHOL 15,72 0,06 13:26:49
  • DSTKF 384,00 2,26 13:26:48
  • EFORC 131,90 1,93 13:26:57
  • EGEEN 7.592,50 -1,01 13:26:45
  • EKGYO 18,85 1,89 13:27:26
  • ENERY 7,44 0,40 13:26:59
  • ENJSA 63,85 1,11 13:27:28
MENKUL FİYAT % ZAMAN
  • ENKAI 63,65 -0,86 13:27:26
  • EREGL 27,12 0,82 13:27:27
  • EUPWR 33,88 10,00 13:26:34
  • FENER 14,41 -1,30 13:27:28
  • FROTO 95,85 -0,21 13:27:27
  • GARAN 137,40 -0,07 13:27:23
  • GENIL 170,50 -3,94 13:27:16
  • GESAN 49,78 7,05 13:27:30
  • GLRMK 133,50 0,75 13:27:14
  • GRSEL 271,00 1,50 13:27:03
  • GRTHO 370,25 2,07 13:27:24
  • GSRAY 1,24 1,64 13:27:11
  • GUBRF 240,00 0,00 13:27:06
  • HALKB 26,12 -0,31 13:27:27
  • HEKTS 3,53 2,02 13:27:13
  • IEYHO 14,33 1,13 13:27:22
  • IPEKE 59,10 0,85 13:26:49
  • ISCTR 14,43 -0,89 13:27:26
  • ISMEN 40,06 2,25 13:27:26
  • KCAER 13,44 0,30 13:27:28
  • KCHOL 163,90 -0,36 13:27:31
  • KONTR 21,82 2,54 13:27:27
  • KOZAA 81,90 0,12 13:27:25
  • KOZAL 23,90 0,34 13:27:15
  • KRDMD 25,10 0,88 13:27:29
  • KTLEV 8,15 -1,09 13:27:31
  • KUYAS 64,20 -1,23 13:27:31
  • LMKDC 28,60 0,00 13:26:09
  • MAGEN 36,96 1,82 13:27:09
  • MAVI 43,60 0,23 13:27:27
  • MGROS 489,75 0,77 13:27:27
  • MIATK 31,58 0,96 13:27:02
  • MPARK 352,25 -0,77 13:27:15
  • OBAMS 59,60 -0,91 13:27:00
MENKUL FİYAT % ZAMAN
  • ODAS 5,19 2,37 13:27:27
  • OTKAR 455,75 1,28 13:27:04
  • OYAKC 23,94 0,34 13:27:06
  • PASEU 88,75 0,11 13:27:25
  • PETKM 17,43 0,35 13:27:26
  • PGSUS 264,50 0,19 13:27:27
  • RALYH 114,40 0,26 13:27:13
  • REEDR 9,02 1,01 13:27:24
  • SAHOL 89,70 1,13 13:27:28
  • SASA 3,22 0,94 13:27:25
  • SISE 35,98 0,78 13:27:28
  • SKBNK 6,93 -1,14 13:27:22
  • SMRTG 32,10 3,28 13:27:00
  • SOKM 35,98 1,24 13:27:27
  • TABGD 198,30 1,02 13:27:00
  • TAVHL 267,50 -0,47 13:27:06
  • TCELL 93,50 1,30 13:27:15
  • THYAO 291,75 0,26 13:27:28
  • TKFEN 110,00 1,01 13:27:08
  • TOASO 210,90 -0,05 13:27:27
  • TSKB 13,12 0,00 13:27:10
  • TTKOM 56,65 1,89 13:27:10
  • TTRAK 601,00 0,67 13:27:26
  • TUPRS 154,70 -0,51 13:27:29
  • TUREX 10,72 3,18 13:27:27
  • TURSG 8,67 1,05 13:27:26
  • ULKER 110,60 1,84 13:27:26
  • VAKBN 27,34 0,00 13:27:23
  • VESTL 36,42 1,00 13:26:00
  • YEOTK 39,10 3,28 13:27:26
  • YKBNK 32,88 0,18 13:27:27
  • ZOREN 3,25 2,85 13:27:29