DOLAR 41,9066 0,23%
EURO 48,6661 0,44%
ALTIN 5.482,69-1,62
BITCOIN 46580921.65741%
İstanbul
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.006 s Değişim: 3.75% 397,66 Adet:   10.445 Mio.Lot Hacim:   232.258 Mio.TL
EN YÜKSEK 11158
EN DÜŞÜK 10,662
Açılış: 10.700 Dünkü Kapanış: 10.608

Verilerin Son Güncelleme Saati : 16:49

MENKUL FİYAT % ZAMAN
  • AEFES 14,51 4,61 16:50:16
  • AGHOL 26,40 4,68 16:47:45
  • AKBNK 61,15 4,44 16:50:16
  • AKSA 12,32 0,90 16:48:29
  • AKSEN 48,04 0,04 16:49:30
  • ALARK 82,15 3,01 16:48:58
  • ALTNY 63,20 4,12 16:50:01
  • ANSGR 23,30 2,01 16:49:32
  • ARCLK 111,30 4,90 16:49:33
  • ASELS 207,80 0,63 16:50:18
  • ASTOR 96,25 2,89 16:50:16
  • BALSU 21,06 3,95 16:44:32
  • BIMAS 581,00 6,22 16:50:16
  • BINHO 10,55 7,22 16:49:45
  • BRSAN 422,25 7,03 16:50:16
  • BRYAT 2.228,00 9,97 16:50:06
  • BSOKE 15,61 0,13 16:50:06
  • BTCIM 4,27 2,40 16:49:26
  • CANTE 2,30 7,48 16:50:11
  • CCOLA 51,95 0,87 16:50:16
  • CIMSA 44,96 3,26 16:50:16
  • CLEBI 1.547,00 3,48 16:49:45
  • CWENE 24,54 1,07 16:49:18
  • DAPGM 13,12 3,23 16:49:37
  • DOAS 178,40 2,53 16:49:51
  • DOHOL 16,79 2,07 16:49:25
  • DSTKF 561,00 3,51 16:50:06
  • ECILC 93,50 3,43 16:50:11
  • EFORC 139,30 0,94 16:48:18
  • EGEEN 8.155,00 5,60 16:48:24
  • EKGYO 20,38 5,16 16:50:08
  • ENERY 9,70 4,53 16:49:26
  • ENJSA 81,95 2,31 16:50:16
  • ENKAI 74,40 -0,13 16:50:04
MENKUL FİYAT % ZAMAN
  • EREGL 27,40 2,09 16:50:16
  • EUPWR 26,92 3,54 16:49:28
  • FENER 10,24 3,43 16:50:02
  • FROTO 99,60 2,73 16:50:16
  • GARAN 132,70 5,15 16:50:11
  • GENIL 190,90 1,54 16:49:18
  • GESAN 44,88 3,84 16:49:18
  • GOLTS 329,50 2,89 16:49:23
  • GRTHO 523,00 -8,00 16:49:57
  • GSRAY 1,54 2,67 16:50:01
  • GUBRF 303,00 2,45 16:50:16
  • HALKB 27,10 2,26 16:49:45
  • HEKTS 3,67 0,27 16:48:17
  • IEYHO 31,82 1,47 16:50:18
  • IPEKE 71,10 1,57 16:49:47
  • ISCTR 13,23 9,70 16:50:12
  • ISMEN 45,68 9,13 16:50:18
  • KARSN 10,17 5,83 16:49:45
  • KCAER 13,56 6,60 16:49:57
  • KCHOL 173,50 6,57 16:50:18
  • KONTR 29,72 2,48 16:49:56
  • KONYA 5.057,50 4,06 16:49:04
  • KOZAA 87,10 0,40 16:50:18
  • KOZAL 26,06 4,83 16:50:12
  • KRDMD 28,40 6,69 16:50:16
  • KTLEV 13,16 2,97 16:50:01
  • MAGEN 23,70 -0,92 16:50:04
  • MAVI 39,78 3,32 16:49:23
  • MGROS 464,00 3,17 16:49:20
  • MIATK 37,56 2,29 16:49:54
  • MPARK 331,50 2,00 16:48:52
  • OBAMS 43,64 1,35 16:48:20
  • ODAS 5,64 5,03 16:46:21
  • OTKAR 458,75 2,40 16:49:20
MENKUL FİYAT % ZAMAN
  • OYAKC 22,02 2,42 16:50:01
  • PASEU 142,90 1,49 16:49:18
  • PATEK 28,82 5,49 16:50:01
  • PETKM 17,46 4,18 16:50:08
  • PGSUS 209,80 3,25 16:49:20
  • RALYH 195,10 2,41 16:49:23
  • REEDR 10,12 3,05 16:49:42
  • SAHOL 82,80 5,68 16:50:19
  • SASA 3,18 1,60 16:50:19
  • SISE 36,16 4,69 16:50:11
  • SKBNK 7,70 1,85 16:50:11
  • SOKM 44,68 3,43 16:50:03
  • TABGD 245,80 0,82 16:48:31
  • TAVHL 261,50 3,98 16:50:16
  • TCELL 102,10 3,60 16:50:16
  • THYAO 298,00 4,84 16:49:56
  • TKFEN 83,15 1,90 16:49:37
  • TOASO 274,75 -0,18 16:50:19
  • TSKB 13,36 8,27 16:49:22
  • TSPOR 1,39 7,75 16:50:17
  • TTKOM 52,55 1,94 16:50:17
  • TTRAK 563,50 2,55 16:49:58
  • TUKAS 2,71 5,04 16:50:11
  • TUPRS 192,20 2,78 16:50:16
  • TUREX 7,90 3,95 16:50:01
  • TURSG 11,58 0,70 16:48:56
  • ULKER 108,40 3,93 16:49:25
  • VAKBN 24,40 2,69 16:50:16
  • VESTL 33,40 4,31 16:49:05
  • YEOTK 33,92 4,05 16:49:18
  • YKBNK 32,96 8,56 16:50:18
  • ZOREN 3,28 2,50 16:49:41