DOLAR 40,2603 0.14%
EURO 46,8065 0.25%
ALTIN 4.316,790,47
BITCOIN 47855452.14537%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.281 s Değişim: 0.54% 55,65 Adet:   2.477 Mio.Lot Hacim:   57.421 Mio.TL
EN YÜKSEK 10307
EN DÜŞÜK 10,181
Açılış: 10.211 Dünkü Kapanış: 10.225

Verilerin Son Güncelleme Saati : 14:20

MENKUL FİYAT % ZAMAN
  • AEFES 15,22 0,13 14:21:01
  • AGHOL 265,75 -0,09 14:21:02
  • AKBNK 66,50 -0,60 14:21:03
  • AKSA 9,31 1,09 14:20:38
  • AKSEN 35,66 3,36 14:21:04
  • ALARK 87,05 1,22 14:21:00
  • ALFAS 46,08 1,36 14:21:06
  • ALTNY 88,05 5,64 14:21:06
  • ANSGR 93,20 5,19 14:20:32
  • ARCLK 125,10 1,96 14:21:04
  • ASELS 163,20 4,95 14:21:06
  • ASTOR 93,00 0,76 14:21:02
  • AVPGY 65,40 0,15 14:20:48
  • BALSU 20,68 2,99 14:20:35
  • BERA 14,80 0,82 14:20:41
  • BIMAS 493,25 -1,15 14:20:55
  • BINHO 202,50 2,12 14:21:03
  • BRSAN 336,75 0,97 14:20:47
  • BRYAT 1.862,00 0,65 14:21:03
  • BSOKE 13,88 -0,86 14:18:59
  • BTCIM 4,44 0,68 14:20:40
  • CANTE 1,61 1,90 14:21:03
  • CCOLA 49,88 1,80 14:21:02
  • CIMSA 51,05 -0,39 14:20:48
  • CLEBI 1.677,00 -1,47 14:20:36
  • CWENE 16,94 2,73 14:21:06
  • DOAS 185,60 0,11 14:21:00
  • DOHOL 15,74 0,19 14:21:01
  • DSTKF 383,50 2,13 14:21:03
  • EFORC 132,20 2,16 14:19:35
  • EGEEN 7.610,00 -0,78 14:20:58
  • EKGYO 18,89 2,11 14:21:06
  • ENERY 7,49 1,08 14:20:56
  • ENJSA 63,85 1,11 14:21:06
MENKUL FİYAT % ZAMAN
  • ENKAI 63,60 -0,93 14:21:00
  • EREGL 27,10 0,74 14:20:59
  • EUPWR 32,96 7,01 14:21:06
  • FENER 14,46 -0,96 14:21:01
  • FROTO 95,55 -0,52 14:21:02
  • GARAN 137,10 -0,29 14:21:04
  • GENIL 171,00 -3,66 14:21:01
  • GESAN 49,34 6,11 14:20:50
  • GLRMK 133,40 0,68 14:21:04
  • GRSEL 269,50 0,94 14:20:48
  • GRTHO 374,50 3,24 14:20:55
  • GSRAY 1,26 3,28 14:20:46
  • GUBRF 240,60 0,25 14:21:02
  • HALKB 26,02 -0,69 14:21:00
  • HEKTS 3,53 2,02 14:20:53
  • IEYHO 14,37 1,41 14:20:48
  • IPEKE 59,20 1,02 14:19:58
  • ISCTR 14,40 -1,10 14:21:06
  • ISMEN 39,96 1,99 14:21:03
  • KCAER 13,42 0,15 14:21:00
  • KCHOL 163,70 -0,49 14:20:59
  • KONTR 21,78 2,35 14:21:06
  • KOZAA 82,45 0,79 14:20:30
  • KOZAL 23,84 0,08 14:20:45
  • KRDMD 25,14 1,05 14:20:55
  • KTLEV 8,14 -1,21 14:21:04
  • KUYAS 64,40 -0,92 14:20:36
  • LMKDC 28,48 -0,42 14:21:00
  • MAGEN 37,02 1,98 14:19:20
  • MAVI 43,50 0,00 14:21:06
  • MGROS 488,75 0,57 14:20:59
  • MIATK 31,54 0,83 14:20:48
  • MPARK 350,75 -1,20 14:20:46
  • OBAMS 59,35 -1,33 14:20:45
MENKUL FİYAT % ZAMAN
  • ODAS 5,18 2,17 14:20:49
  • OTKAR 449,25 -0,17 14:21:02
  • OYAKC 23,72 -0,59 14:21:00
  • PASEU 88,70 0,06 14:20:48
  • PETKM 17,43 0,35 14:21:00
  • PGSUS 264,00 0,00 14:20:47
  • RALYH 114,40 0,26 14:20:41
  • REEDR 9,00 0,78 14:20:41
  • SAHOL 90,50 2,03 14:21:06
  • SASA 3,21 0,63 14:21:02
  • SISE 36,34 1,79 14:20:58
  • SKBNK 6,91 -1,43 14:20:42
  • SMRTG 31,90 2,64 14:21:02
  • SOKM 35,80 0,73 14:20:50
  • TABGD 198,60 1,17 14:19:49
  • TAVHL 266,75 -0,74 14:20:58
  • TCELL 93,40 1,19 14:21:00
  • THYAO 291,50 0,17 14:21:00
  • TKFEN 111,10 2,02 14:21:01
  • TOASO 210,40 -0,28 14:20:35
  • TSKB 13,10 -0,15 14:20:43
  • TTKOM 56,60 1,80 14:20:57
  • TTRAK 600,00 0,50 14:20:47
  • TUPRS 154,70 -0,51 14:20:53
  • TUREX 10,93 5,20 14:21:06
  • TURSG 8,67 1,05 14:20:26
  • ULKER 110,60 1,84 14:21:06
  • VAKBN 27,32 -0,07 14:20:26
  • VESTL 36,36 0,83 14:20:34
  • YEOTK 39,00 3,01 14:20:58
  • YKBNK 32,72 -0,30 14:21:06
  • ZOREN 3,24 2,53 14:20:50