BIST 100: 10.081
Değişim: -1.41% -144,19
Adet: 3.817 Mio.Lot
Hacim: 91.608 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
9,990
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,74
-3,03
16:28:36
-
AGHOL
259,00
-2,63
16:27:33
-
AGROT
7,14
-0,97
16:28:20
-
AKBNK
65,15
-2,62
16:28:46
-
AKSA
9,16
-0,54
16:28:46
-
AKSEN
35,02
1,51
16:28:40
-
ALARK
84,75
-1,45
16:28:33
-
ALFAS
45,26
-0,44
16:28:40
-
ALTNY
90,15
8,16
16:28:46
-
ANHYT
79,00
-0,13
16:28:36
-
ANSGR
92,00
3,84
16:26:41
-
ARCLK
122,70
0,00
16:28:44
-
ASELS
163,00
4,82
16:28:45
-
ASTOR
90,60
-1,84
16:28:41
-
AVPGY
64,35
-1,45
16:26:43
-
BALSU
20,36
1,39
16:28:45
-
BERA
14,43
-1,70
16:28:46
-
BIMAS
487,75
-2,25
16:28:40
-
BRSAN
327,00
-1,95
16:28:41
-
BRYAT
1.799,00
-2,76
16:27:34
-
BSOKE
13,98
-0,14
16:28:38
-
BTCIM
4,52
2,49
16:28:46
-
CANTE
1,57
-0,63
16:28:39
-
CCOLA
48,66
-0,69
16:28:42
-
CIMSA
49,40
-3,61
16:28:41
-
CLEBI
1.617,00
-4,99
16:14:50
-
CWENE
16,43
-0,36
16:28:39
-
DOAS
181,00
-2,37
16:28:37
-
DOHOL
15,30
-2,61
16:28:33
-
DSTKF
383,50
2,13
16:28:40
-
EFORC
130,70
1,00
16:25:40
-
EGEEN
7.407,50
-3,42
16:28:29
-
EKGYO
18,58
0,43
16:28:39
-
ENERY
7,52
1,48
16:28:36
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
62,95
-0,32
16:28:34
-
ENKAI
62,65
-2,41
16:28:36
-
EREGL
26,54
-1,34
16:28:44
-
EUPWR
32,46
5,39
16:28:46
-
FROTO
93,50
-2,65
16:28:34
-
GARAN
133,80
-2,69
16:28:45
-
GENIL
166,70
-6,08
16:28:20
-
GESAN
48,14
3,53
16:28:45
-
GLRMK
130,80
-1,28
16:28:40
-
GOLTS
328,50
-1,65
16:28:31
-
GRTHO
366,50
1,03
16:27:04
-
GSRAY
1,23
0,82
16:28:45
-
GUBRF
237,20
-1,17
16:28:37
-
HALKB
25,42
-2,98
16:28:34
-
HEKTS
3,44
-0,58
16:28:44
-
IEYHO
14,15
-0,14
16:28:16
-
IPEKE
57,70
-1,54
16:28:28
-
ISCTR
13,99
-3,91
16:28:46
-
ISMEN
39,48
0,77
16:28:25
-
KARSN
9,27
-1,07
16:28:33
-
KCAER
13,10
-2,24
16:28:12
-
KCHOL
159,20
-3,22
16:28:44
-
KONTR
21,12
-0,75
16:28:36
-
KOZAA
80,40
-1,71
16:28:29
-
KOZAL
23,28
-2,27
16:28:43
-
KRDMD
24,48
-1,61
16:28:44
-
KTLEV
8,11
-1,58
16:28:40
-
KUYAS
63,00
-3,08
16:28:14
-
LMKDC
28,24
-1,26
16:27:34
-
MAGEN
36,22
-0,22
16:27:41
-
MAVI
42,16
-3,08
16:19:47
-
MGROS
478,75
-1,49
16:28:42
-
MIATK
30,52
-2,43
16:28:43
-
MPARK
347,50
-2,11
16:28:43
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
58,55
-2,66
16:27:08
-
ODAS
5,01
-1,18
16:27:33
-
OTKAR
444,25
-1,28
16:28:36
-
OYAKC
23,36
-2,10
16:28:45
-
PASEU
89,40
0,85
16:28:43
-
PETKM
17,03
-1,96
16:27:02
-
PGSUS
251,75
-4,64
16:14:23
-
RALYH
114,00
-0,09
16:28:33
-
REEDR
8,80
-1,46
16:28:45
-
RYGYO
21,84
0,74
16:28:37
-
SAHOL
87,60
-1,24
16:28:44
-
SASA
3,12
-2,19
16:28:42
-
SISE
35,36
-0,95
16:28:33
-
SKBNK
6,83
-2,57
16:28:36
-
SMRTG
31,40
1,03
16:28:41
-
SOKM
35,34
-0,56
16:28:45
-
TABGD
196,80
0,25
16:28:27
-
TAVHL
262,75
-2,23
16:28:29
-
TCELL
91,65
-0,70
16:28:45
-
THYAO
284,25
-2,32
16:28:44
-
TKFEN
111,00
1,93
16:28:40
-
TOASO
206,00
-2,37
16:28:35
-
TSKB
12,74
-2,90
16:28:35
-
TTKOM
55,50
-0,18
16:28:43
-
TTRAK
589,00
-1,34
16:27:12
-
TUPRS
152,40
-1,99
16:28:45
-
TUREX
10,74
3,37
16:28:41
-
TURSG
8,51
-0,82
16:28:39
-
ULKER
107,50
-1,01
16:28:36
-
VAKBN
26,82
-1,90
16:28:34
-
VESTL
35,24
-2,27
16:28:42
-
YEOTK
38,26
1,06
16:27:34
-
YKBNK
31,66
-3,53
16:28:40
-
ZOREN
3,13
-0,95
16:28:30