DOLAR 40,2603 0.14%
EURO 46,8065 0.25%
ALTIN 4.316,790,47
BITCOIN 47855452.14537%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.279 s Değişim: 0.52% 53,67 Adet:   2.496 Mio.Lot Hacim:   58.021 Mio.TL
EN YÜKSEK 10307
EN DÜŞÜK 10,181
Açılış: 10.211 Dünkü Kapanış: 10.225

Verilerin Son Güncelleme Saati : 14:24

MENKUL FİYAT % ZAMAN
  • AEFES 15,20 0,00 14:26:09
  • AGHOL 265,75 -0,09 14:25:34
  • AKBNK 66,30 -0,90 14:26:06
  • AKSA 9,31 1,09 14:26:04
  • AKSEN 35,72 3,54 14:25:42
  • ALARK 86,90 1,05 14:25:30
  • ALFAS 46,08 1,36 14:25:52
  • ALTNY 87,60 5,10 14:26:09
  • ANSGR 93,25 5,25 14:25:57
  • ARCLK 125,10 1,96 14:26:09
  • ASELS 163,20 4,95 14:26:08
  • ASTOR 93,25 1,03 14:26:01
  • AVPGY 65,35 0,08 14:25:05
  • BALSU 20,66 2,89 14:26:09
  • BERA 14,79 0,75 14:26:08
  • BIMAS 493,25 -1,15 14:26:07
  • BINHO 202,90 2,32 14:26:06
  • BRSAN 335,75 0,67 14:26:03
  • BRYAT 1.860,00 0,54 14:25:41
  • BSOKE 13,89 -0,79 14:25:17
  • BTCIM 4,44 0,68 14:25:57
  • CANTE 1,61 1,90 14:26:09
  • CCOLA 49,86 1,76 14:26:08
  • CIMSA 51,00 -0,49 14:26:10
  • CLEBI 1.675,00 -1,59 14:25:56
  • CWENE 16,87 2,30 14:26:09
  • DOAS 185,60 0,11 14:26:00
  • DOHOL 15,72 0,06 14:26:06
  • DSTKF 383,25 2,06 14:26:09
  • EFORC 132,10 2,09 14:25:01
  • EGEEN 7.600,00 -0,91 14:24:59
  • EKGYO 18,88 2,05 14:26:01
  • ENERY 7,50 1,21 14:26:07
  • ENJSA 63,80 1,03 14:26:04
MENKUL FİYAT % ZAMAN
  • ENKAI 63,65 -0,86 14:26:03
  • EREGL 27,10 0,74 14:26:05
  • EUPWR 32,74 6,30 14:26:09
  • FENER 14,46 -0,96 14:26:08
  • FROTO 95,50 -0,57 14:26:10
  • GARAN 136,80 -0,51 14:25:55
  • GENIL 170,90 -3,72 14:25:25
  • GESAN 49,08 5,55 14:26:09
  • GLRMK 133,30 0,60 14:26:09
  • GRSEL 269,25 0,84 14:25:41
  • GRTHO 374,25 3,17 14:26:04
  • GSRAY 1,26 3,28 14:25:54
  • GUBRF 240,60 0,25 14:25:51
  • HALKB 26,04 -0,61 14:25:33
  • HEKTS 3,52 1,73 14:26:04
  • IEYHO 14,36 1,34 14:25:57
  • IPEKE 59,15 0,94 14:25:18
  • ISCTR 14,39 -1,17 14:26:03
  • ISMEN 39,96 1,99 14:26:05
  • KCAER 13,41 0,07 14:25:08
  • KCHOL 163,40 -0,67 14:26:01
  • KONTR 21,74 2,16 14:25:41
  • KOZAA 82,40 0,73 14:26:02
  • KOZAL 23,86 0,17 14:26:01
  • KRDMD 25,14 1,05 14:26:02
  • KTLEV 8,14 -1,21 14:26:08
  • KUYAS 64,45 -0,85 14:25:56
  • LMKDC 28,44 -0,56 14:25:59
  • MAGEN 37,00 1,93 14:26:06
  • MAVI 43,48 -0,05 14:26:10
  • MGROS 488,25 0,46 14:26:08
  • MIATK 31,54 0,83 14:25:46
  • MPARK 350,75 -1,20 14:25:22
  • OBAMS 59,40 -1,25 14:25:42
MENKUL FİYAT % ZAMAN
  • ODAS 5,18 2,17 14:26:09
  • OTKAR 447,50 -0,56 14:25:53
  • OYAKC 23,70 -0,67 14:26:08
  • PASEU 88,70 0,06 14:24:36
  • PETKM 17,41 0,23 14:25:48
  • PGSUS 263,75 -0,09 14:25:29
  • RALYH 114,50 0,35 14:25:59
  • REEDR 9,02 1,01 14:26:02
  • SAHOL 89,90 1,35 14:26:04
  • SASA 3,19 0,00 14:26:08
  • SISE 36,28 1,62 14:26:04
  • SKBNK 6,91 -1,43 14:26:04
  • SMRTG 31,90 2,64 14:26:09
  • SOKM 35,80 0,73 14:25:49
  • TABGD 198,50 1,12 14:25:30
  • TAVHL 267,00 -0,65 14:26:10
  • TCELL 93,30 1,08 14:26:08
  • THYAO 291,50 0,17 14:26:00
  • TKFEN 111,00 1,93 14:25:59
  • TOASO 210,20 -0,38 14:25:28
  • TSKB 13,10 -0,15 14:25:59
  • TTKOM 56,65 1,89 14:25:46
  • TTRAK 600,50 0,59 14:25:51
  • TUPRS 154,60 -0,58 14:26:00
  • TUREX 10,88 4,72 14:26:09
  • TURSG 8,67 1,05 14:26:01
  • ULKER 110,60 1,84 14:26:08
  • VAKBN 27,32 -0,07 14:25:20
  • VESTL 36,46 1,11 14:25:49
  • YEOTK 39,02 3,06 14:25:57
  • YKBNK 32,70 -0,37 14:26:03
  • ZOREN 3,23 2,22 14:25:46