BIST 100: 10.306
Değişim: -0.74% -77,14
Adet: 3.308 Mio.Lot
Hacim: 51.793 Mio.TL
EN YÜKSEK
10403
EN DÜŞÜK
10,266
Açılış: 10.376
Dünkü Kapanış: 10.383
Verilerin Son Güncelleme Saati : 14:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,18
-1,60
14:32:15
-
AGHOL
25,58
-0,70
14:32:20
-
AKBNK
61,40
0,66
14:32:14
-
AKSA
10,19
0,39
14:32:17
-
AKSEN
36,60
0,55
14:32:11
-
ALARK
77,25
-2,15
14:32:18
-
ALFAS
42,90
-1,15
14:31:28
-
ALTNY
71,10
-0,70
14:31:52
-
ANSGR
21,00
-0,76
14:32:17
-
ARCLK
121,50
-0,33
14:32:02
-
ASELS
174,40
1,34
14:32:18
-
ASTOR
112,10
0,81
14:32:19
-
AVPGY
59,65
-0,91
14:32:12
-
BALSU
21,50
-0,92
14:32:00
-
BERA
15,73
-1,44
14:29:30
-
BIMAS
489,75
0,15
14:30:27
-
BINHO
10,49
-1,96
14:32:20
-
BRSAN
431,50
-1,99
14:31:23
-
BRYAT
2.285,00
-2,81
14:32:17
-
BSOKE
14,68
0,07
14:31:58
-
BTCIM
4,28
-3,17
14:32:17
-
CANTE
2,28
-3,39
14:32:18
-
CCOLA
45,76
0,00
14:32:10
-
CIMSA
43,50
-2,07
14:32:17
-
CLEBI
1.473,00
-1,01
14:31:51
-
CWENE
16,58
-1,72
14:32:04
-
DOAS
168,70
-0,71
14:32:17
-
DOHOL
15,96
-2,21
14:31:50
-
DSTKF
532,00
-8,98
14:31:47
-
EFORC
117,70
-1,83
14:32:05
-
EGEEN
7.842,50
-1,72
14:28:14
-
EKGYO
19,22
0,00
14:32:18
-
ENERY
10,62
-1,21
14:31:57
-
ENJSA
68,25
-2,43
14:32:05
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,50
0,97
14:32:18
-
EREGL
25,58
-0,47
14:32:14
-
EUPWR
26,00
-2,18
14:32:02
-
FENER
12,27
-0,32
14:31:59
-
FROTO
100,90
-0,10
14:32:17
-
GARAN
136,50
-0,94
14:32:19
-
GENIL
154,00
-2,41
14:29:07
-
GESAN
42,08
-1,91
14:32:03
-
GLRMK
175,60
0,29
14:32:05
-
GRSEL
321,50
0,39
14:31:47
-
GRTHO
466,75
-1,74
14:29:38
-
GSRAY
1,45
-2,03
14:32:10
-
GUBRF
257,25
-1,15
14:31:46
-
HALKB
23,74
0,34
14:32:15
-
HEKTS
3,65
-1,35
14:32:18
-
IEYHO
14,91
0,20
14:32:18
-
IPEKE
58,45
-2,66
14:28:36
-
ISCTR
13,73
-0,72
14:32:18
-
ISMEN
40,94
-1,35
14:32:08
-
KCAER
13,18
-0,90
14:30:59
-
KCHOL
164,20
-1,08
14:32:18
-
KONTR
23,82
-1,33
14:32:09
-
KOZAA
74,55
-1,84
14:31:23
-
KOZAL
22,10
-4,08
14:32:19
-
KRDMD
25,18
-1,87
14:32:17
-
KTLEV
12,39
2,40
14:32:19
-
KUYAS
50,10
-1,28
14:31:47
-
LMKDC
25,88
-2,93
14:32:15
-
MAGEN
51,40
-0,87
14:30:07
-
MAVI
39,82
0,30
14:31:36
-
MGROS
417,75
-1,01
14:32:15
-
MIATK
41,64
-0,86
14:32:13
-
MPARK
348,25
0,65
14:30:33
-
OBAMS
42,82
-4,08
14:32:09
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,24
-1,32
14:32:05
-
OTKAR
492,75
-0,45
14:31:32
-
OYAKC
19,64
-3,35
14:32:19
-
PASEU
120,50
-5,12
14:32:15
-
PETKM
16,96
-0,64
14:32:18
-
PGSUS
219,90
-0,45
14:32:21
-
RALYH
124,80
-0,40
14:32:15
-
REEDR
10,01
0,10
14:32:20
-
SAHOL
84,70
-1,57
14:32:10
-
SASA
3,63
-3,20
14:32:19
-
SISE
35,92
-1,54
14:32:17
-
SKBNK
7,13
3,33
14:32:20
-
SMRTG
26,28
-1,05
14:31:58
-
SOKM
34,84
-1,75
14:32:18
-
TABGD
212,70
1,24
14:32:20
-
TAVHL
228,20
-1,76
14:31:51
-
TCELL
88,15
-0,56
14:32:17
-
THYAO
312,50
-1,11
14:32:18
-
TKFEN
83,40
1,34
14:32:17
-
TOASO
240,00
0,17
14:32:06
-
TSKB
12,94
-0,92
14:31:55
-
TTKOM
48,74
-2,52
14:32:19
-
TTRAK
567,00
0,00
14:31:34
-
TUPRS
174,30
-0,40
14:32:19
-
TUREX
8,22
-1,79
14:32:15
-
TURSG
8,85
0,34
14:32:13
-
ULKER
101,50
-0,59
14:32:19
-
VAKBN
26,28
-0,08
14:31:31
-
VESTL
36,52
-0,38
14:32:20
-
YEOTK
33,88
-1,51
14:32:17
-
YKBNK
30,86
-0,45
14:31:52
-
ZOREN
3,39
-0,88
14:32:14