DOLAR 42,2659 0,23%
EURO 49,1172 0,43%
ALTIN 5.753,731,00
BITCOIN 4347952-1.76781%
Aydın
15°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.613 s Değişim: -0.26% -27,76 Adet:   5.087 Mio.Lot Hacim:   107.901 Mio.TL
EN YÜKSEK 10715
EN DÜŞÜK 10,581
Açılış: 10.675 Dünkü Kapanış: 10.641

Verilerin Son Güncelleme Saati : 17:49

MENKUL FİYAT % ZAMAN
  • AEFES 14,35 0,00 17:49:45
  • AGHOL 26,30 -0,75 17:48:53
  • AKBNK 58,65 -0,42 17:48:53
  • AKSA 10,98 1,57 17:49:06
  • AKSEN 53,50 2,69 17:50:05
  • ALARK 89,50 2,23 17:49:48
  • ALTNY 61,45 0,41 17:49:45
  • ANSGR 22,20 0,36 17:49:09
  • ARCLK 104,40 0,77 17:49:45
  • ASELS 178,20 -2,94 17:50:09
  • ASTOR 91,35 -0,65 17:50:12
  • BALSU 17,98 2,33 17:50:05
  • BIMAS 550,50 -1,96 17:50:08
  • BINHO 11,28 3,01 17:49:37
  • BRSAN 492,00 0,56 17:49:37
  • BRYAT 2.366,00 -0,80 17:50:01
  • BSOKE 15,02 -3,53 17:48:27
  • BTCIM 4,12 0,24 17:49:34
  • CANTE 2,44 9,91 17:49:47
  • CCOLA 54,75 -0,45 17:49:32
  • CIMSA 44,72 4,98 17:48:45
  • CLEBI 1.634,00 -0,43 17:48:31
  • CWENE 24,06 0,50 17:49:01
  • DAPGM 11,66 -1,93 17:48:01
  • DOAS 181,60 0,44 17:48:51
  • DOHOL 17,31 1,70 17:49:44
  • DSTKF 724,50 -0,96 17:49:25
  • ECILC 84,90 1,68 17:49:27
  • EFOR 139,60 -3,72 17:47:38
  • EGEEN 7.647,50 1,90 17:48:33
  • EKGYO 18,15 0,00 17:49:47
  • ENERY 9,49 1,93 17:50:07
  • ENJSA 77,25 2,32 17:48:57
  • ENKAI 73,85 -0,61 17:50:09
MENKUL FİYAT % ZAMAN
  • EREGL 24,28 -0,25 17:49:56
  • EUPWR 27,64 -0,86 17:49:09
  • FENER 11,93 3,83 17:49:19
  • FROTO 94,05 -0,32 17:50:05
  • GARAN 129,30 0,15 17:49:13
  • GENIL 182,10 -7,42 17:49:33
  • GESAN 44,36 0,59 17:47:56
  • GLRMK 172,10 0,06 17:47:56
  • GRSEL 329,00 0,30 17:49:09
  • GRTHO 302,50 0,75 17:50:01
  • GSRAY 1,36 0,00 17:48:06
  • GUBRF 316,50 -0,86 17:49:12
  • HALKB 27,44 2,46 17:49:47
  • HEKTS 3,15 -3,96 17:49:57
  • IEYHO 49,02 -0,69 17:49:57
  • IPEKE 79,60 7,57 17:50:05
  • ISCTR 12,43 0,57 17:49:44
  • ISMEN 39,90 -0,65 17:49:09
  • KCAER 11,66 -0,43 17:48:17
  • KCHOL 164,90 -0,06 17:49:30
  • KONTR 27,12 -1,24 17:49:14
  • KOZAA 98,20 2,51 17:50:05
  • KOZAL 32,16 3,81 17:50:09
  • KRDMD 23,92 0,34 17:49:39
  • KTLEV 14,98 -5,73 17:50:08
  • KUYAS 40,30 -4,77 17:47:05
  • MAGEN 32,08 2,82 17:49:23
  • MAVI 38,66 -0,87 17:50:01
  • MGROS 499,00 -1,09 17:49:46
  • MIATK 37,56 0,64 17:50:07
  • MPARK 323,00 -1,97 17:49:43
  • OBAMS 40,22 -0,89 17:50:03
  • ODAS 5,36 0,75 17:49:26
  • OTKAR 458,25 -0,16 17:45:07
MENKUL FİYAT % ZAMAN
  • OYAKC 22,10 2,22 17:49:26
  • PASEU 129,60 -3,43 17:48:35
  • PATEK 27,48 -2,76 17:50:08
  • PETKM 16,55 0,91 17:49:27
  • PGSUS 204,80 1,69 17:49:14
  • RALYH 194,00 1,57 17:49:43
  • REEDR 9,81 -1,51 17:50:10
  • SAHOL 75,70 -0,07 17:49:26
  • SASA 2,86 -3,38 17:50:08
  • SISE 35,44 0,23 17:49:29
  • SKBNK 8,45 -0,82 17:49:25
  • SOKM 45,82 -2,84 17:48:53
  • TABGD 223,00 -1,59 17:43:34
  • TAVHL 264,75 -0,66 17:49:25
  • TCELL 95,20 -1,14 17:49:44
  • THYAO 271,25 1,21 17:50:07
  • TKFEN 72,60 -1,83 17:49:33
  • TOASO 237,00 2,51 17:50:11
  • TSKB 11,95 0,50 17:49:44
  • TSPOR 1,24 0,00 17:49:11
  • TTKOM 56,70 0,71 17:50:00
  • TTRAK 525,50 -1,22 17:49:44
  • TUKAS 2,77 -1,42 17:49:55
  • TUPRS 196,70 0,82 17:50:01
  • TUREX 8,36 -0,59 17:49:37
  • TURSG 12,71 -2,23 17:49:33
  • ULKER 113,30 0,89 17:50:07
  • VAKBN 26,64 2,30 17:50:10
  • VESTL 30,02 -0,13 17:49:51
  • YEOTK 36,64 1,33 17:49:56
  • YKBNK 32,02 -0,62 17:49:33
  • ZOREN 3,27 -1,21 17:49:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.