BIST 100: 10.435
Değişim: -2.74% -294,05
Adet: 5.412 Mio.Lot
Hacim: 75.467 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,435
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 15:42
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,50
-2,68
15:44:42
-
AGHOL
26,66
-3,34
15:44:35
-
AKBNK
60,80
-2,64
15:44:43
-
AKSA
10,34
-4,35
15:44:39
-
AKSEN
35,74
-1,71
15:44:39
-
ALARK
78,30
-2,37
15:44:47
-
ALFAS
44,36
-2,63
15:44:44
-
ALTNY
71,40
-2,06
15:44:38
-
ANSGR
20,96
-3,14
15:44:26
-
ARCLK
121,50
-3,11
15:44:39
-
ASELS
173,90
-0,63
15:44:39
-
ASTOR
109,00
-3,54
15:44:44
-
AVPGY
61,75
-2,76
15:44:43
-
BALSU
23,04
-5,96
15:44:42
-
BERA
16,69
-2,80
15:44:39
-
BIMAS
491,25
-4,61
15:44:42
-
BINHO
12,16
-7,53
15:43:43
-
BRSAN
446,75
-2,56
15:44:46
-
BRYAT
2.440,00
-2,98
15:44:22
-
BSOKE
14,44
-0,76
15:44:43
-
BTCIM
4,09
-1,21
15:44:37
-
CANTE
2,30
-5,35
15:44:47
-
CCOLA
46,96
-1,80
15:44:39
-
CIMSA
45,02
-0,09
15:44:45
-
CLEBI
1.507,00
-2,59
15:44:35
-
CWENE
17,28
-4,05
15:44:40
-
DOAS
170,70
-2,79
15:44:32
-
DOHOL
17,40
-2,58
15:44:47
-
DSTKF
801,00
-10,00
15:44:43
-
EFORC
124,00
-3,05
15:44:43
-
EGEEN
7.760,00
-3,84
15:44:39
-
EKGYO
18,86
-3,33
15:44:43
-
ENERY
11,03
-7,31
15:44:31
-
ENJSA
68,00
-1,31
15:44:46
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,50
-2,46
15:44:30
-
EREGL
26,28
-3,88
15:44:44
-
EUPWR
26,84
-3,03
15:44:47
-
FENER
12,70
0,08
15:44:38
-
FROTO
103,50
-3,27
15:44:47
-
GARAN
135,80
-2,16
15:44:47
-
GENIL
164,00
-2,90
15:44:20
-
GESAN
42,84
-3,86
15:44:43
-
GLRMK
175,80
1,50
15:44:34
-
GRSEL
346,25
-0,79
15:43:18
-
GRTHO
498,25
3,21
15:44:31
-
GSRAY
1,59
0,00
15:44:47
-
GUBRF
264,00
-2,04
15:44:29
-
HALKB
24,00
-3,92
15:44:35
-
HEKTS
3,74
-7,43
15:44:47
-
IEYHO
13,52
1,35
15:44:30
-
IPEKE
60,15
1,09
15:44:41
-
ISCTR
13,25
-3,21
15:44:43
-
ISMEN
41,82
-1,41
15:44:26
-
KCAER
13,26
-4,74
15:44:34
-
KCHOL
163,60
-2,62
15:44:42
-
KONTR
24,54
-5,69
15:44:30
-
KOZAA
74,65
-5,92
15:44:33
-
KOZAL
23,12
-4,46
15:44:43
-
KRDMD
25,74
-3,74
15:44:40
-
KTLEV
11,18
-0,62
15:44:30
-
KUYAS
52,20
-4,74
15:44:39
-
LMKDC
27,36
-2,70
15:44:33
-
MAGEN
55,50
-1,42
15:44:44
-
MAVI
40,08
-4,57
15:44:47
-
MGROS
439,50
-3,99
15:44:33
-
MIATK
41,96
-2,60
15:44:43
-
MPARK
350,25
-1,89
15:44:47
-
OBAMS
46,10
-2,82
15:44:47
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,56
-4,47
15:44:47
-
OTKAR
473,50
-2,37
15:44:37
-
OYAKC
21,18
-1,49
15:44:47
-
PASEU
117,80
2,26
15:44:26
-
PETKM
17,50
-3,74
15:44:42
-
PGSUS
221,50
-1,95
15:44:43
-
RALYH
125,10
-1,57
15:42:31
-
REEDR
9,94
-3,31
15:44:43
-
SAHOL
84,50
-1,52
15:44:38
-
SASA
3,99
-9,93
15:44:46
-
SISE
36,60
-2,87
15:44:47
-
SKBNK
7,48
0,27
15:44:46
-
SMRTG
27,38
-4,13
15:44:41
-
SOKM
36,20
-4,94
15:44:41
-
TABGD
211,00
-0,47
15:44:40
-
TAVHL
230,20
-5,27
15:44:40
-
TCELL
88,80
-1,39
15:44:43
-
THYAO
308,75
-3,36
15:44:44
-
TKFEN
90,80
-4,02
15:44:30
-
TOASO
222,40
-1,20
15:44:47
-
TSKB
13,00
-3,13
15:44:30
-
TTKOM
50,90
-3,78
15:44:47
-
TTRAK
572,00
-2,05
15:44:39
-
TUPRS
164,20
-1,97
15:44:46
-
TUREX
8,64
-2,48
15:44:37
-
TURSG
8,88
-4,10
15:44:47
-
ULKER
101,50
-3,33
15:44:43
-
VAKBN
26,02
-4,06
15:44:30
-
VESTL
36,30
-4,12
15:44:40
-
YEOTK
34,92
-4,59
15:44:46
-
YKBNK
29,72
-1,91
15:44:31
-
ZOREN
3,53
-5,87
15:44:26