DOLAR 41,9066 0,23%
EURO 48,6661 0,44%
ALTIN 5.482,69-1,62
BITCOIN 46580921.65741%
İstanbul
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.993 s Değişim: 3.63% 385,05 Adet:   10.328 Mio.Lot Hacim:   230.087 Mio.TL
EN YÜKSEK 11158
EN DÜŞÜK 10,662
Açılış: 10.700 Dünkü Kapanış: 10.608

Verilerin Son Güncelleme Saati : 16:43

MENKUL FİYAT % ZAMAN
  • AEFES 14,48 4,40 16:45:17
  • AGHOL 26,38 4,60 16:44:54
  • AKBNK 61,00 4,18 16:45:19
  • AKSA 12,32 0,90 16:45:03
  • AKSEN 47,98 -0,08 16:45:09
  • ALARK 82,05 2,88 16:44:25
  • ALTNY 63,05 3,87 16:45:12
  • ANSGR 23,28 1,93 16:44:33
  • ARCLK 110,90 4,52 16:45:03
  • ASELS 208,30 0,87 16:45:17
  • ASTOR 96,20 2,83 16:45:17
  • BALSU 21,06 3,95 16:44:32
  • BIMAS 581,00 6,22 16:45:17
  • BINHO 10,52 6,91 16:45:20
  • BRSAN 421,25 6,78 16:45:19
  • BRYAT 2.226,00 9,87 16:45:02
  • BSOKE 15,62 0,19 16:44:52
  • BTCIM 4,27 2,40 16:44:03
  • CANTE 2,29 7,01 16:45:20
  • CCOLA 51,85 0,68 16:45:09
  • CIMSA 44,92 3,17 16:45:15
  • CLEBI 1.545,00 3,34 16:45:16
  • CWENE 24,52 0,99 16:45:19
  • DAPGM 13,13 3,30 16:44:53
  • DOAS 178,20 2,41 16:45:20
  • DOHOL 16,79 2,07 16:44:54
  • DSTKF 561,00 3,51 16:45:15
  • ECILC 93,75 3,71 16:45:14
  • EFORC 139,10 0,80 16:45:00
  • EGEEN 8.155,00 5,60 16:45:18
  • EKGYO 20,32 4,85 16:45:16
  • ENERY 9,68 4,31 16:44:35
  • ENJSA 81,75 2,06 16:44:38
  • ENKAI 74,40 -0,13 16:45:18
MENKUL FİYAT % ZAMAN
  • EREGL 27,38 2,01 16:45:14
  • EUPWR 26,90 3,46 16:45:02
  • FENER 10,24 3,43 16:44:46
  • FROTO 99,05 2,17 16:45:17
  • GARAN 132,10 4,68 16:44:45
  • GENIL 191,10 1,65 16:45:01
  • GESAN 44,88 3,84 16:44:34
  • GOLTS 329,25 2,81 16:44:35
  • GRTHO 523,50 -7,92 16:45:00
  • GSRAY 1,53 2,00 16:44:36
  • GUBRF 302,50 2,28 16:45:19
  • HALKB 27,04 2,04 16:45:19
  • HEKTS 3,70 1,09 16:45:09
  • IEYHO 32,04 2,17 16:45:14
  • IPEKE 71,10 1,57 16:45:09
  • ISCTR 13,18 9,29 16:45:20
  • ISMEN 45,64 9,03 16:45:15
  • KARSN 10,14 5,52 16:44:32
  • KCAER 13,54 6,45 16:45:17
  • KCHOL 173,10 6,33 16:45:15
  • KONTR 29,68 2,34 16:45:14
  • KONYA 5.057,50 4,06 16:45:20
  • KOZAA 87,05 0,35 16:45:19
  • KOZAL 26,02 4,67 16:45:17
  • KRDMD 28,42 6,76 16:45:17
  • KTLEV 13,15 2,90 16:45:02
  • MAGEN 23,48 -1,84 16:44:01
  • MAVI 39,74 3,22 16:45:14
  • MGROS 463,25 3,00 16:44:13
  • MIATK 37,54 2,23 16:45:15
  • MPARK 331,25 1,92 16:44:43
  • OBAMS 43,64 1,35 16:45:18
  • ODAS 5,64 5,03 16:45:17
  • OTKAR 457,50 2,12 16:45:01
MENKUL FİYAT % ZAMAN
  • OYAKC 22,00 2,33 16:45:16
  • PASEU 142,70 1,35 16:45:18
  • PATEK 28,84 5,56 16:45:03
  • PETKM 17,44 4,06 16:45:17
  • PGSUS 209,60 3,15 16:45:20
  • RALYH 194,90 2,31 16:45:18
  • REEDR 10,12 3,05 16:45:02
  • SAHOL 82,70 5,55 16:45:17
  • SASA 3,17 1,28 16:45:17
  • SISE 36,06 4,40 16:44:46
  • SKBNK 7,67 1,46 16:45:12
  • SOKM 44,60 3,24 16:43:47
  • TABGD 245,60 0,74 16:44:31
  • TAVHL 260,75 3,68 16:43:31
  • TCELL 102,00 3,50 16:45:19
  • THYAO 297,75 4,75 16:45:19
  • TKFEN 83,00 1,72 16:44:30
  • TOASO 272,75 -0,91 16:45:18
  • TSKB 13,30 7,78 16:45:08
  • TSPOR 1,38 6,98 16:45:15
  • TTKOM 52,45 1,75 16:45:18
  • TTRAK 563,00 2,46 16:45:13
  • TUKAS 2,69 4,26 16:44:45
  • TUPRS 191,90 2,62 16:45:19
  • TUREX 7,90 3,95 16:44:12
  • TURSG 11,58 0,70 16:44:51
  • ULKER 108,10 3,64 16:44:35
  • VAKBN 24,34 2,44 16:45:12
  • VESTL 33,36 4,18 16:44:37
  • YEOTK 33,86 3,87 16:44:36
  • YKBNK 32,82 8,10 16:45:19
  • ZOREN 3,28 2,50 16:45:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.