BIST 100: 10.216
Değişim: 0.93% 94,31
Adet: 1.172 Mio.Lot
Hacim: 30.275 Mio.TL
EN YÜKSEK
10262
EN DÜŞÜK
10,196
Açılış: 10.199
Dünkü Kapanış: 10.122
Verilerin Son Güncelleme Saati : 11:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,17
2,78
11:50:14
-
AGHOL
262,25
1,55
11:49:22
-
AGROT
7,26
1,40
11:50:27
-
AKBNK
66,10
0,99
11:50:26
-
AKSA
9,23
0,87
11:50:10
-
AKSEN
35,66
1,65
11:50:20
-
ALARK
85,60
0,59
11:50:20
-
ALFAS
46,14
1,36
11:50:27
-
ALTNY
88,30
-1,23
11:50:26
-
ANSGR
91,50
0,99
11:49:54
-
ARCLK
126,30
1,45
11:50:08
-
ARDYZ
28,62
1,78
11:49:35
-
ASELS
162,80
0,68
11:50:22
-
ASTOR
92,30
1,26
11:50:21
-
AVPGY
65,65
1,00
11:50:10
-
BERA
14,70
1,24
11:48:50
-
BIMAS
488,25
0,26
11:50:16
-
BINHO
199,60
0,81
11:49:45
-
BRSAN
329,25
0,69
11:48:38
-
BRYAT
1.839,00
0,99
11:49:27
-
BSOKE
14,00
-0,14
11:48:53
-
BTCIM
4,54
0,00
11:48:59
-
CANTE
1,61
1,90
11:50:06
-
CCOLA
49,38
1,23
11:50:08
-
CIMSA
50,10
1,09
11:50:08
-
CLEBI
1.667,00
2,08
11:50:12
-
CWENE
16,84
1,69
11:50:22
-
DOAS
184,30
1,65
11:50:20
-
DOHOL
15,51
1,70
11:50:08
-
ECILC
44,94
0,27
11:50:13
-
EFORC
132,10
1,62
11:50:17
-
EGEEN
7.485,00
1,46
11:50:08
-
EKGYO
18,79
0,54
11:50:18
MENKUL
FİYAT
%
ZAMAN
-
ENERY
7,55
0,53
11:50:27
-
ENJSA
64,40
1,42
11:50:17
-
ENKAI
63,15
0,24
11:50:19
-
EREGL
27,02
0,90
11:50:28
-
EUPWR
33,36
3,28
11:50:27
-
FROTO
94,75
-0,79
11:50:27
-
GARAN
135,00
0,82
11:50:13
-
GESAN
49,16
2,03
11:50:25
-
GOLTS
334,00
0,60
11:50:18
-
GRSEL
270,00
-0,18
11:50:15
-
GRTHO
361,75
-0,89
11:50:27
-
GSRAY
1,26
1,61
11:50:20
-
GUBRF
246,10
3,84
11:50:16
-
HALKB
25,86
1,17
11:50:21
-
HEKTS
3,58
0,56
11:50:26
-
IEYHO
13,77
-1,64
11:50:10
-
ISCTR
14,19
0,71
11:50:21
-
ISMEN
40,32
1,72
11:50:08
-
KARSN
9,46
1,28
11:49:54
-
KCAER
13,17
0,92
11:50:13
-
KCHOL
161,40
0,25
11:50:11
-
KONTR
21,60
2,08
11:50:20
-
KOZAA
81,30
0,81
11:49:46
-
KOZAL
23,48
0,77
11:50:16
-
KRDMD
25,06
0,89
11:50:20
-
KTLEV
8,16
0,87
11:50:03
-
LMKDC
28,54
0,78
11:50:17
-
MAGEN
35,60
-0,78
11:50:16
-
MAVI
42,00
-0,47
11:50:14
-
MGROS
485,00
0,52
11:50:17
-
MIATK
30,64
0,92
11:50:16
-
MPARK
356,50
0,99
11:48:43
-
OBAMS
58,80
-0,17
11:50:28
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,18
2,37
11:50:26
-
OTKAR
453,50
2,60
11:50:06
-
OYAKC
23,76
0,08
11:50:16
-
PASEU
89,90
-2,34
11:50:16
-
PETKM
17,21
1,24
11:50:16
-
PGSUS
258,25
1,27
11:50:08
-
RALYH
112,90
1,16
11:50:19
-
REEDR
8,96
1,82
11:50:25
-
RYGYO
21,80
0,46
11:50:26
-
SAHOL
90,45
1,29
11:50:04
-
SASA
3,18
1,27
11:50:28
-
SELEC
95,15
-1,09
11:49:31
-
SISE
35,98
1,35
11:50:17
-
SKBNK
6,91
1,17
11:50:14
-
SMRTG
31,74
1,21
11:50:10
-
SOKM
36,08
0,89
11:50:08
-
TABGD
195,80
-0,51
11:50:25
-
TAVHL
275,00
2,61
11:50:13
-
TCELL
93,20
1,03
11:50:27
-
THYAO
288,75
1,32
11:50:26
-
TKFEN
110,10
-0,27
11:50:25
-
TOASO
205,70
0,44
11:50:27
-
TSKB
13,21
2,64
11:50:08
-
TTKOM
56,40
1,35
11:49:37
-
TTRAK
593,50
0,76
11:50:06
-
TUPRS
153,40
0,59
11:50:26
-
TURSG
8,78
2,21
11:50:13
-
ULKER
109,30
0,28
11:49:57
-
VAKBN
27,32
1,79
11:50:25
-
VESTL
36,22
1,80
11:50:09
-
YEOTK
38,28
0,68
11:50:17
-
YKBNK
32,06
0,63
11:50:11
-
ZOREN
3,25
2,52
11:49:35