DOLAR 41,9066 0,23%
EURO 48,6661 0,44%
ALTIN 5.482,69-1,62
BITCOIN 46580921.65741%
İstanbul
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.001 s Değişim: 3.71% 393,09 Adet:   10.429 Mio.Lot Hacim:   231.821 Mio.TL
EN YÜKSEK 11158
EN DÜŞÜK 10,662
Açılış: 10.700 Dünkü Kapanış: 10.608

Verilerin Son Güncelleme Saati : 16:48

MENKUL FİYAT % ZAMAN
  • AEFES 14,49 4,47 16:48:45
  • AGHOL 26,40 4,68 16:47:45
  • AKBNK 61,25 4,61 16:49:18
  • AKSA 12,32 0,90 16:48:29
  • AKSEN 48,04 0,04 16:48:35
  • ALARK 82,15 3,01 16:48:58
  • ALTNY 63,10 3,95 16:48:55
  • ANSGR 23,28 1,93 16:46:11
  • ARCLK 111,10 4,71 16:49:20
  • ASELS 207,90 0,68 16:48:58
  • ASTOR 96,20 2,83 16:49:06
  • BALSU 21,06 3,95 16:44:32
  • BIMAS 581,50 6,31 16:48:32
  • BINHO 10,56 7,32 16:49:15
  • BRSAN 422,00 6,97 16:48:34
  • BRYAT 2.225,00 9,82 16:48:43
  • BSOKE 15,61 0,13 16:48:42
  • BTCIM 4,26 2,16 16:48:21
  • CANTE 2,30 7,48 16:49:17
  • CCOLA 52,00 0,97 16:48:32
  • CIMSA 44,96 3,26 16:49:18
  • CLEBI 1.547,00 3,48 16:48:58
  • CWENE 24,54 1,07 16:49:18
  • DAPGM 13,13 3,30 16:48:40
  • DOAS 178,40 2,53 16:48:58
  • DOHOL 16,78 2,01 16:47:09
  • DSTKF 560,50 3,41 16:48:44
  • ECILC 93,60 3,54 16:48:43
  • EFORC 139,30 0,94 16:48:18
  • EGEEN 8.155,00 5,60 16:48:24
  • EKGYO 20,36 5,06 16:49:18
  • ENERY 9,70 4,53 16:48:52
  • ENJSA 81,80 2,12 16:49:18
  • ENKAI 74,40 -0,13 16:48:59
MENKUL FİYAT % ZAMAN
  • EREGL 27,40 2,09 16:49:18
  • EUPWR 26,90 3,46 16:49:18
  • FENER 10,24 3,43 16:48:43
  • FROTO 99,55 2,68 16:48:23
  • GARAN 132,80 5,23 16:48:58
  • GENIL 190,90 1,54 16:49:18
  • GESAN 44,88 3,84 16:49:18
  • GOLTS 329,50 2,89 16:45:31
  • GRTHO 523,00 -8,00 16:48:41
  • GSRAY 1,54 2,67 16:48:05
  • GUBRF 302,75 2,37 16:49:18
  • HALKB 27,10 2,26 16:48:29
  • HEKTS 3,67 0,27 16:48:17
  • IEYHO 31,64 0,89 16:48:58
  • IPEKE 71,10 1,57 16:48:59
  • ISCTR 13,24 9,78 16:49:20
  • ISMEN 45,68 9,13 16:48:32
  • KARSN 10,16 5,72 16:48:45
  • KCAER 13,56 6,60 16:48:50
  • KCHOL 173,30 6,45 16:48:32
  • KONTR 29,72 2,48 16:48:19
  • KONYA 5.057,50 4,06 16:49:04
  • KOZAA 87,00 0,29 16:48:38
  • KOZAL 26,04 4,75 16:48:43
  • KRDMD 28,40 6,69 16:49:18
  • KTLEV 13,16 2,97 16:49:18
  • MAGEN 23,70 -0,92 16:49:06
  • MAVI 39,76 3,27 16:48:26
  • MGROS 464,00 3,17 16:47:39
  • MIATK 37,56 2,29 16:48:25
  • MPARK 331,50 2,00 16:48:52
  • OBAMS 43,64 1,35 16:48:20
  • ODAS 5,64 5,03 16:46:21
  • OTKAR 458,75 2,40 16:49:20
MENKUL FİYAT % ZAMAN
  • OYAKC 22,02 2,42 16:48:33
  • PASEU 142,90 1,49 16:49:18
  • PATEK 28,82 5,49 16:48:16
  • PETKM 17,44 4,06 16:49:18
  • PGSUS 209,80 3,25 16:49:20
  • RALYH 194,50 2,10 16:48:31
  • REEDR 10,12 3,05 16:48:52
  • SAHOL 82,80 5,68 16:49:05
  • SASA 3,18 1,60 16:49:18
  • SISE 36,12 4,57 16:49:05
  • SKBNK 7,70 1,85 16:48:08
  • SOKM 44,68 3,43 16:48:45
  • TABGD 245,80 0,82 16:48:31
  • TAVHL 261,50 3,98 16:48:53
  • TCELL 102,00 3,50 16:46:56
  • THYAO 298,00 4,84 16:48:52
  • TKFEN 83,15 1,90 16:46:43
  • TOASO 272,50 -1,00 16:48:45
  • TSKB 13,36 8,27 16:48:22
  • TSPOR 1,39 7,75 16:49:11
  • TTKOM 52,55 1,94 16:49:06
  • TTRAK 563,50 2,55 16:48:10
  • TUKAS 2,71 5,04 16:48:40
  • TUPRS 192,00 2,67 16:48:44
  • TUREX 7,90 3,95 16:49:18
  • TURSG 11,58 0,70 16:48:56
  • ULKER 108,10 3,64 16:46:38
  • VAKBN 24,40 2,69 16:48:56
  • VESTL 33,40 4,31 16:49:05
  • YEOTK 33,92 4,05 16:49:18
  • YKBNK 32,94 8,50 16:49:15
  • ZOREN 3,28 2,50 16:48:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.